Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Razor Network RAZOR | US$0,001742 | 0,86% | -17,89% | US$571.761 | US$5.328,92 | 328.245.504 RAZOR |
| 2202 |  Kaizen Finance KZEN | US$0,001326 | 0,21% | -2,41% | US$568.580 | US$112.084 | 428.755.594 KZEN |
| 2203 |  PLATINCOIN PLC | US$0,1130 | 0,04% | 0,08% | US$565.311 | - | 5.001.073 PLC |
| 2204 |  Goldcoin GLC | US$0,01290 | 3,24% | -9,70% | US$563.647 | US$30.545,04 | 43.681.422 GLC |
| 2205 |  Infinity PAD IPAD | US$0,0005633 | 0,00% | -21,69% | US$563.331 | - | 999.999.990 IPAD |
| 2206 |  Edu3Labs NFE | US$0,005441 | 14,97% | 11,97% | US$567.956 | US$263.868 | 104.375.044 NFE |
| 2207 |  Trollcoin TROLL | US$0,0009480 | -1,68% | -3,68% | US$561.990 | US$5,48 | 592.810.145 TROLL |
| 2208 |  SUMI SUMI | US$0,0005809 | -2,15% | -54,00% | US$558.715 | US$14.404,03 | 961.846.628 SUMI |
| 2209 |  AgeOfGods AOG | US$0,005452 | 13,07% | -60,63% | US$564.160 | US$334.633 | 103.474.429 AOG |
| 2210 |  Ignis IGNIS | US$0,0007795 | -3,79% | -42,16% | US$593.276 | US$11.590,60 | 761.143.950 IGNIS |
| 2211 |  PUTinCoin PUT | US$0,0004739 | 0,08% | 23,70% | US$563.374 | - | 1.188.750.832 PUT |
| 2212 |  Belt Finance BELT | US$0,05811 | 1,21% | -2,45% | US$554.986 | US$1,46 | 9.550.122 BELT |
| 2213 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2214 |  Oddz ODDZ | US$0,005647 | 1,70% | -11,32% | US$559.016 | US$230.433 | 98.999.988 ODDZ |
| 2215 |  BOZO BOZO | US$0,00000001000 | -33,39% | -18,04% | US$550.254 | US$11.147,03 | 72.824.910.656.960 BOZO |
| 2216 |  Pleasure Coin NSFW | US$0,00002236 | -1,27% | -3,64% | US$547.735 | US$2.522,75 | 24.499.828.829 NSFW |
| 2217 |  Spores Network SPO | US$0,0005200 | -1,00% | 3,28% | US$550.307 | US$20.077,77 | 1.058.302.432 SPO |
| 2218 |  EVRYNET EVRY | US$0,01352 | 2,79% | -2,51% | US$545.887 | US$414,05 | 40.389.133 EVRY |
| 2219 |  OneLedger OLT | US$0,001070 | 7,41% | 3,08% | US$542.629 | US$155.299 | 506.936.797 OLT |
| 2220 |  REKT (rekt.game) $REKT | US$0,004858 | -0,69% | -23,98% | US$539.800 | US$37,85 | 111.111.111 $REKT |
| 2221 |  Acid Toad TOAD | - | -0,44% | -1,32% | US$538.873 | US$9.410,17 | 420.690.000.000.000 TOAD |
| 2222 |  USAcoin USACOIN | US$0,02693 | -3,36% | -40,94% | US$538.623 | US$10.841,90 | 20.000.000 USACOIN |
| 2223 |  Icon.X World ICNX | US$0,04281 | 4,25% | 2,41% | US$534.545 | US$84.779,72 | 12.487.785 ICNX |
| 2224 |  MMOCoin MMO | US$0,007809 | 1,00% | 1,00% | US$535.173 | US$0,01000 | 68.531.894 MMO |
| 2225 |  Unbound UNB | US$0,0001686 | 3,07% | -11,28% | US$534.508 | US$115.728 | 3.170.440.201 UNB |
| 2226 |  CatSolHat SOLCAT | US$0,008067 | 8,90% | -21,37% | US$533.737 | US$124.551 | 66.158.964 SOLCAT |
| 2227 |  Gather GTH | US$0,002672 | 0,00% | 1,24% | US$533.631 | - | 199.746.653 GTH |
| 2228 |  Ducky DUCKY | US$0,000001280 | 0,94% | -38,01% | US$532.245 | US$3.749,99 | 414.400.864.566 DUCKY |
| 2229 |  Niza Global NIZA | US$0,00006911 | -0,10% | -6,50% | US$531.492 | US$5.637,85 | 7.689.999.954 NIZA |
| 2230 |  Hourglass WAIT | US$0,005432 | 2,88% | 4,47% | US$530.943 | US$152,80 | 97.751.977 WAIT |
| 2231 |  Rook ROOK | US$0,8546 | -0,68% | -8,14% | US$527.862 | US$992,93 | 617.636 ROOK |
| 2232 |  ZELIX ZELIX | US$0,00007789 | 2,66% | 3,71% | US$528.111 | US$142.868 | 6.780.201.157 ZELIX |
| 2233 |  DEEPSPACE DPS | US$0,009873 | -2,54% | -6,76% | US$522.207 | US$1.748,18 | 52.893.498 DPS |
| 2234 |  Wicrypt WNT | US$0,02034 | 0,20% | -10,48% | US$531.250 | US$36.752,97 | 26.124.772 WNT |
| 2235 |  X World Games XWG | US$0,0001521 | -9,47% | -1,32% | US$519.948 | US$36.911,03 | 3.418.397.436 XWG |
| 2236 |  ChainGuardians CGG | US$0,008421 | -5,19% | -14,62% | US$517.704 | US$5.330,43 | 61.478.209 CGG |
| 2237 |  Zeitgeist ZTG | US$0,01149 | 4,30% | 4,34% | US$517.563 | US$149,28 | 45.031.933 ZTG |
| 2238 |  Monavale MONA | US$49,40 | 4,56% | -8,30% | US$516.039 | US$842,55 | 10.446 MONA |
| 2239 |  Doug The Duck DOUG | US$0,0005155 | -5,99% | -30,94% | US$515.454 | US$29.749,04 | 999.960.911 DOUG |
| 2240 |  Freeway Token FWT | US$0,00005122 | -12,24% | -12,36% | US$512.174 | - | 10.000.000.000 FWT |
| 2241 |  OneFinity ONE | US$0,1170 | -5,31% | -21,01% | US$511.575 | US$101.793 | 4.371.636 ONE |
| 2242 |  Epiko EPIKO | US$0,002889 | 7,10% | -9,73% | US$504.227 | US$60.696,16 | 174.525.608 EPIKO |
| 2243 |  Titan Trading Platform TES | US$0,05088 | 5,15% | 1,11% | US$508.844 | US$53.758,89 | 10.000.000 TES |
| 2244 |  Playermon PYM | US$0,001180 | 2,09% | -19,06% | US$503.981 | US$6.254,34 | 427.072.302 PYM |
| 2245 |  Dawn Protocol DAWN | US$0,006764 | 2,49% | 56,76% | US$503.710 | US$2.533,03 | 74.464.266 DAWN |
| 2246 |  AurusX AX | US$0,1752 | -12,38% | -20,68% | US$499.963 | US$346,69 | 2.853.891 AX |
| 2247 |  Forest Knight KNIGHT | US$0,01073 | 2,06% | -4,20% | US$496.144 | US$1.826,14 | 46.254.616 KNIGHT |
| 2248 |  XCarnival XCV | US$0,0006250 | -0,91% | -5,46% | US$494.145 | US$23.081,77 | 790.640.622 XCV |
| 2249 |  Game of Memes GOME | US$0,0007591 | -5,25% | -44,14% | US$494.291 | US$47.732,55 | 651.128.339 GOME |
| 2250 |  AstroSwap ASTRO | US$0,0001432 | -3,13% | -4,23% | US$490.695 | US$847,49 | 3.426.035.078 ASTRO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.