Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Nordek NRK | US$0,0005870 | -1,46% | 15,34% | US$373.800 | US$147.684 | 636.762.888 NRK |
| 2352 |  Cyclone Protocol CYC | US$13,99 | -4,30% | -15,02% | US$367.698 | US$2.170,04 | 26.282 CYC |
| 2353 |  Make America Based Again MABA | US$0,0003977 | 11,20% | 46,28% | US$366.817 | US$12.915,52 | 922.406.264 MABA |
| 2354 |  Tiger King Coin TKING | US$0,0000005700 | 17,87% | -5,33% | US$366.123 | US$803,02 | 646.000.000.000 TKING |
| 2355 |  PlotX PLOT | US$0,005527 | -18,25% | 4,66% | US$366.516 | US$805,07 | 66.318.562 PLOT |
| 2356 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2357 |  Woonkly WOOP | US$0,001575 | 3,37% | -7,21% | US$360.018 | US$127.097 | 228.584.357 WOOP |
| 2358 |  Glitch GLCH | US$0,004124 | 1,39% | -24,91% | US$326.979 | US$8,48 | 79.282.952 GLCH |
| 2359 |  Philosoraptor RAPTOR | US$0,0002366 | 310,12% | 263,65% | US$230.334 | US$244.793 | 973.407.926 RAPTOR |
| 2360 |  SELF Crypto SELF | US$0,001652 | -16,24% | -17,38% | US$361.864 | US$9.017,41 | 219.012.173 SELF |
| 2361 |  e-Money NGM | US$0,01820 | 2,03% | 6,44% | US$359.565 | US$111,15 | 19.760.286 NGM |
| 2362 |  twurtle the turtle TWURTLE | US$0,0003582 | 3,03% | -7,60% | US$358.217 | US$2.842,17 | 999.998.118 TWURTLE |
| 2363 |  Cat Token CAT | US$0,05481 | -3,26% | -12,42% | US$357.800 | US$831,46 | 6.527.607 CAT |
| 2364 |  Mars Token MRST | US$0,001001 | -0,95% | -0,13% | US$357.635 | US$190.478 | 357.176.725 MRST |
| 2365 |  EVA Intelligence EVAI | US$0,02120 | -5,98% | 12,53% | US$356.229 | US$1.213,55 | 16.800.000 EVAI |
| 2366 |  Scotty Beam SCOTTY | US$0,0007711 | 1,03% | -4,04% | US$355.207 | US$11.407,99 | 460.665.809 SCOTTY |
| 2367 |  Wall Street Games (old) WSG | - | -48,21% | -9,01% | US$386.537 | US$1.481,61 | 904.597.922.970.574 WSG |
| 2368 |  pNetwork PNT | US$0,003952 | -3,67% | -8,01% | US$352.726 | US$935,02 | 89.249.860 PNT |
| 2369 |  WaifuAI WFAI | - | 2,32% | 7,81% | US$352.510 | US$149,18 | 112.375.887.121.422 WFAI |
| 2370 |  Oggy Inu (BSC) OGGY | - | -2,25% | -13,47% | US$350.441 | US$169,57 | 108.125.205.623.924.992 OGGY |
| 2371 |  CryptEx CRX | US$4,12 | 0,00% | -3,48% | US$350.397 | - | 85.000 CRX |
| 2372 |  Plant Vs Undead PVU | US$0,001185 | -1,22% | -0,07% | US$351.978 | US$12.693,16 | 296.947.519 PVU |
| 2373 |  IguVerse IGU | US$0,006071 | -0,49% | -15,62% | US$347.189 | US$1.142.759 | 57.189.082 IGU |
| 2374 |  Strong STRONG | US$2,52 | 1,36% | -14,57% | US$347.861 | US$14.810,74 | 138.269 STRONG |
| 2375 |  QUINT QUINT | US$0,001532 | 1,75% | 4,13% | US$348.081 | US$5.987,49 | 227.170.281 QUINT |
| 2376 |  Papi PAPI | US$0,0000003700 | 0,00% | -1,58% | US$345.927 | - | 935.000.001.014 PAPI |
| 2377 |  LOCGame LOCG | US$0,002873 | 52,89% | 8,62% | US$383.873 | US$1.176,39 | 133.622.792 LOCG |
| 2378 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0003703 | 8,81% | -34,93% | US$317.952 | US$302.736 | 858.719.638 HAWKTUAH |
| 2379 |  Castle of Blackwater COBE | US$0,04580 | 0,09% | -14,19% | US$342.353 | US$1.502,75 | 7.475.175 COBE |
| 2380 |  ETHPad ETHPAD | US$0,001714 | 13,76% | 1,51% | US$341.732 | US$1.547,89 | 199.427.405 ETHPAD |
| 2381 |  Hord HORD | US$0,003836 | 1,85% | -0,24% | US$339.938 | US$5.665,67 | 88.615.986 HORD |
| 2382 |  Caitlyn Jenner (ETH) JENNER | US$0,0003290 | 6,60% | -5,99% | US$317.329 | US$44.841,42 | 964.572.862 JENNER |
| 2383 |  KCCPAD KCCPAD | US$0,002476 | 0,00% | -6,40% | US$337.148 | - | 136.144.011 KCCPAD |
| 2384 |  DIGG DIGG | US$581,20 | 5,04% | 0,24% | US$333.568 | US$43,01 | 574 DIGG |
| 2385 |  BTRIPS BTR | US$0,00006658 | 0,30% | -0,20% | US$332.910 | US$27.998,89 | 5.000.000.000 BTR |
| 2386 |  MeowCat MEOW | US$0,003272 | -1,60% | -33,04% | US$327.213 | US$944,08 | 100.000.000 MEOW |
| 2387 |  OctoFi OCTO | US$0,4111 | 0,73% | -4,64% | US$328.034 | - | 797.953 OCTO |
| 2388 |  AtromG8 AG8 | US$0,007762 | 0,04% | 0,07% | US$326.012 | US$3.429,38 | 42.000.000 AG8 |
| 2389 |  Signata SATA | US$0,004565 | 0,22% | 1,65% | US$325.285 | US$33,29 | 71.260.435 SATA |
| 2390 |  Konnect KCT | US$0,0001441 | -20,94% | 28,49% | US$319.538 | US$3.740,44 | 2.217.000.010 KCT |
| 2391 |  Kaby Arena KABY | US$0,0003491 | 1,88% | -0,68% | US$319.173 | US$174,86 | 914.277.084 KABY |
| 2392 |  BILL THE BEAR BILL | US$0,0000003600 | -0,90% | -44,47% | US$316.704 | US$740,33 | 888.872.899.067 BILL |
| 2393 |  Duckies, the canary network for Yellow DUCKIES | US$0,006078 | -16,29% | 60,63% | US$316.580 | US$2.356,11 | 52.088.321 DUCKIES |
| 2394 |  Azbit AZ | US$0,000004520 | 4,34% | -5,85% | US$315.202 | US$5,60 | 69.750.302.117 AZ |
| 2395 |  Empty Set Dollar ESD | US$0,0007027 | 0,22% | 1,65% | US$313.394 | US$3,04 | 446.012.145 ESD |
| 2396 |  NFT Art Finance NFTART | - | 1,42% | 0,76% | US$312.977 | US$33,63 | 25.282.174.668.987.600 NFTART |
| 2397 |  Monetha MTH | US$0,0009103 | 40,06% | 93,75% | US$320.490 | US$12.458,25 | 352.086.984 MTH |
| 2398 |  Kripto koin KRIPTO | US$0,00005717 | 7,33% | -11,71% | US$309.815 | US$11.717,61 | 5.419.500.000 KRIPTO |
| 2399 |  Deenar Gold DEEN | US$86,55 | 1,02% | 2,50% | US$305.618 | US$14.889,14 | 3.531 DEEN |
| 2400 |  End Federal Reserve EFR | US$0,0003034 | -1,04% | -24,99% | US$303.401 | US$1.786,90 | 999.976.729 EFR |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.