Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 376,16% | US$163.606 | - | 409.090.982 KAMPAY |
| 2552 |  Ravencoin Classic RVC | US$0,00001110 | 3,03% | -4,39% | US$163.230 | US$117,50 | 14.702.556.485 RVC |
| 2553 |  Helmet.insure HELMET | US$0,003767 | 1,85% | -2,46% | US$162.884 | US$2,50 | 43.242.813 HELMET |
| 2554 |  IDRX IDRX | US$0,00006107 | -0,37% | -0,05% | US$162.191 | US$1.836,19 | 2.655.610.939 IDRX |
| 2555 |  SaTT SATT | US$0,00004991 | 0,04% | -0,02% | US$161.966 | US$58,96 | 3.244.898.181 SATT |
| 2556 |  Furucombo COMBO | US$0,004040 | -3,13% | -6,68% | US$163.887 | US$425,61 | 40.569.925 COMBO |
| 2557 |  Magical Blocks MBLK | US$0,001381 | 2,31% | -6,37% | US$159.897 | US$591,44 | 115.766.919 MBLK |
| 2558 |  Alanyaspor Fan Token ALA | US$0,1198 | 0,40% | -8,42% | US$160.600 | US$19.152,17 | 1.340.618 ALA |
| 2559 |  KING KING | US$0,00001728 | -0,47% | -7,45% | US$160.166 | US$766,81 | 9.270.000.000 KING |
| 2560 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2561 |  Refereum RFR | US$0,00003163 | 8,85% | 3,40% | US$158.120 | US$349,28 | 4.999.180.100 RFR |
| 2562 |  Infinity Games ING | US$0,00003358 | 11,97% | -1,45% | US$167.889 | US$46.516,40 | 5.000.000.000 ING |
| 2563 |  KALM KALM | US$0,01834 | 1,48% | 24,94% | US$156.783 | US$16.482,49 | 8.550.000 KALM |
| 2564 |  sunpepe SUNPEPE | US$0,0001565 | 1,73% | -18,15% | US$156.486 | US$11.458,34 | 1.000.000.000 SUNPEPE |
| 2565 |  UFOPepe UFO | US$0,0001559 | 3,68% | -38,78% | US$155.902 | US$566,72 | 999.983.373 UFO |
| 2566 |  XP NETWORK XPNET | US$0,001177 | 1,82% | -14,27% | US$155.170 | US$8.161,05 | 131.870.792 XPNET |
| 2567 |  Carbon CARBON | US$0,004389 | 12,26% | 18,36% | US$154.451 | US$30,86 | 35.188.718 CARBON |
| 2568 |  Hiblocks HIBS | US$0,00001527 | 2,74% | -9,13% | US$153.988 | US$69,04 | 10.086.444.804 HIBS |
| 2569 |  Shirtum SHI | US$0,0008814 | 0,75% | -7,80% | US$153.211 | US$11.977,94 | 173.823.179 SHI |
| 2570 |  Pacoca PACOCA | US$0,0004576 | 1,16% | -2,58% | US$151.490 | US$372,03 | 331.082.967 PACOCA |
| 2571 |  Zelwin ZLW | US$0,002060 | -1,31% | -2,46% | US$149.004 | US$62.352,71 | 72.331.834 ZLW |
| 2572 |  TitanSwap TITAN | US$0,001600 | 0,03% | 0,07% | US$148.226 | - | 92.615.119 TITAN |
| 2573 |  Swerve SWRV | US$0,007996 | 1,22% | 6,75% | US$147.258 | US$1.105,87 | 18.415.908 SWRV |
| 2574 |  Ubex UBEX | US$0,00004435 | -5,71% | -10,83% | US$146.642 | US$108,78 | 3.306.258.739 UBEX |
| 2575 |  Metagalaxy Land MEGALAND | US$0,0001461 | -0,84% | 9,85% | US$146.141 | US$60.355,86 | 1.000.000.000 MEGALAND |
| 2576 |  Kava Swap SWP | US$0,004261 | -19,29% | -9,49% | US$144.259 | US$122.430 | 33.854.166 SWP |
| 2577 |  Mars Battle SHOOT | US$0,001572 | -8,16% | -13,44% | US$144.205 | US$254.959 | 91.733.593 SHOOT |
| 2578 |  Neblio NEBL | US$0,006819 | -0,59% | -23,45% | US$142.789 | US$5.299,68 | 20.939.418 NEBL |
| 2579 |  OpenBlox OBX | US$0,00005432 | 9,08% | 3,91% | US$140.923 | US$74.797,67 | 2.594.333.333 OBX |
| 2580 |  Centaur CNTR | US$0,00002868 | -1,66% | -12,12% | US$141.343 | US$2,51 | 4.928.458.333 CNTR |
| 2581 |  Metrix Coin MRX | US$0,000008280 | -75,57% | -7,56% | US$137.167 | US$8,68 | 16.571.508.716 MRX |
| 2582 |  BabyCate BABYCATE | US$0,0000002100 | 0,05% | -3,27% | US$140.413 | US$134.711 | 678.370.367.478 BABYCATE |
| 2583 |  Mao MAO | US$0,0000001400 | -2,41% | -8,32% | US$139.951 | US$80,08 | 1.000.000.000.000 MAO |
| 2584 |  Kalao KLO | US$0,0007368 | -2,41% | -25,64% | US$139.970 | US$8.179,27 | 189.969.797 KLO |
| 2585 |  FreedomCoin FREED | US$0,02113 | 15,15% | 6,66% | US$139.523 | - | 6.604.387 FREED |
| 2586 |  CyberVein CVT | US$0,0001322 | 1,06% | -9,90% | US$140.184 | US$5.492,76 | 1.060.404.496 CVT |
| 2587 |  Genesis Worlds GENESIS | US$0,0008033 | 2,62% | -33,10% | US$139.005 | US$155,24 | 173.052.597 GENESIS |
| 2588 |  Solrise Finance SLRS | US$0,0009033 | 0,36% | 4,47% | US$137.426 | US$817,71 | 152.145.004 SLRS |
| 2589 |  laikaCTO LAIKA | US$0,00009268 | 37,57% | -5,57% | US$148.025 | US$8.406,63 | 1.597.110.300 LAIKA |
| 2590 |  Mr Mayonnaise the Cat MAYO | US$0,0001363 | -1,15% | -14,54% | US$136.334 | US$54.602,46 | 1.000.000.000 MAYO |
| 2591 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2592 |  8PAY 8PAY | US$0,002259 | 0,00% | -10,35% | US$135.569 | - | 60.010.875 8PAY |
| 2593 |  KINE KINE | US$0,006555 | 1,47% | -15,10% | US$132.496 | US$50.148,59 | 20.211.925 KINE |
| 2594 |  Castweet CTT | US$0,07408 | 1,68% | -2,29% | US$132.894 | US$14,12 | 1.793.952 CTT |
| 2595 |  Unido EP UDO | US$0,001387 | -7,20% | -14,42% | US$140.183 | US$18.160,13 | 101.057.665 UDO |
| 2596 |  ASPO World ASPO | US$0,001650 | -0,03% | -1,53% | US$131.864 | US$297,37 | 79.936.866 ASPO |
| 2597 |  Orion Money ORION | US$0,001382 | -4,10% | -8,07% | US$131.276 | US$170,94 | 95.000.673 ORION |
| 2598 |  Solzilla SOLZILLA | - | -3,69% | -21,18% | US$131.107 | US$1.766,19 | 641.180.240.641.250 SOLZILLA |
| 2599 |  Donkey King DOKY | US$0,00001502 | 9,81% | -23,72% | US$130.311 | US$3.250,95 | 8.674.561.969 DOKY |
| 2600 |  Goons of Balatroon GOB | US$0,0006747 | 0,26% | -19,16% | US$129.796 | US$0,3800 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.