Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GoWithMi GMAT | US$0,00002762 | 7,67% | 2,45% | US$75.218 | US$10,01 | 2.723.550.000 GMAT |
| 2702 |  Bird.Money BIRD | US$0,7891 | 6,20% | -17,24% | US$74.915 | US$1.335,99 | 94.942 BIRD |
| 2703 |  Corite CO | US$0,0006070 | 0,42% | -6,28% | US$74.171 | US$122,18 | 122.199.592 CO |
| 2704 |  Bunicorn BUNI | US$0,002619 | 1,24% | -2,05% | US$73.448 | US$8,13 | 28.049.239 BUNI |
| 2705 |  YOUNES YOUNES | US$0,00007306 | -0,38% | 0,12% | US$73.058 | US$78,01 | 999.998.201 YOUNES |
| 2706 |  The QWAN QWAN | US$0,001761 | 3,56% | -4,79% | US$76.640 | - | 43.533.333 QWAN |
| 2707 |  Argon ARGON | US$0,0007314 | 9,05% | -4,48% | US$72.477 | US$1.328,86 | 99.095.134 ARGON |
| 2708 |  Gunstar Metaverse GSTS | US$0,002282 | -0,55% | -7,91% | US$71.407 | US$8.785,95 | 31.290.286 GSTS |
| 2709 |  Nyzo NYZO | US$0,005888 | -1,30% | -16,74% | US$70.179 | US$187,94 | 11.919.651 NYZO |
| 2710 |  WOWswap WOW | US$0,07017 | 1,17% | -8,33% | US$70.137 | US$0,1800 | 999.487 WOW |
| 2711 |  ShredN SHRED | US$0,3347 | -4,51% | -34,66% | US$70.295 | - | 210.000 SHRED |
| 2712 |  Pascal PASC | US$0,001710 | 1,69% | -6,51% | US$68.360 | US$39,94 | 39.982.525 PASC |
| 2713 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2714 |  Bitboard BB | US$0,0004037 | 14,62% | -20,35% | US$67.321 | US$1.038.879 | 166.754.836 BB |
| 2715 |  DEVAI 0XDEV | US$0,07920 | 1,66% | -29,16% | US$66.885 | US$1.227,31 | 844.494 0XDEV |
| 2716 |  FOMO BULL CLUB FOMO | US$0,000002000 | -1,20% | -21,12% | US$66.852 | US$186,58 | 33.463.524.580 FOMO |
| 2717 |  Jade Currency JADE | US$0,001237 | 0,86% | -9,33% | US$66.373 | US$31,22 | 53.652.398 JADE |
| 2718 |  Linked Finance World LFW | US$0,001909 | -12,75% | 8,99% | US$61.098 | US$24,94 | 32.013.208 LFW |
| 2719 |  FrontFanz FANX | US$0,0006731 | 2,61% | -15,93% | US$65.755 | US$4.597,16 | 97.696.581 FANX |
| 2720 |  Fractal ID FCL | US$0,003924 | 0,00% | 43,81% | US$65.117 | - | 16.595.271 FCL |
| 2721 |  Atmos ATMOS | US$0,001041 | 2,49% | -3,40% | US$65.301 | US$20,43 | 62.717.622 ATMOS |
| 2722 |  Realvirm RVM | US$0,7199 | -0,01% | -41,67% | US$64.787 | US$6,38 | 90.000 RVM |
| 2723 |  Bufficorn BUFFI | US$0,0000001600 | -0,60% | 9,92% | US$64.333 | US$134.705 | 412.275.876.005 BUFFI |
| 2724 |  Soldex SOLX | US$0,0001525 | -1,11% | -16,44% | US$64.093 | US$45.140,21 | 420.407.146 SOLX |
| 2725 |  Gary Banking GB | US$0,000006140 | 7,64% | -39,73% | US$64.448 | US$375,79 | 10.500.000.000 GB |
| 2726 |  KOI KOAI | US$0,0007229 | 2,77% | -3,80% | US$59.440 | US$34.104,89 | 82.221.425 KOAI |
| 2727 |  FutureStarter FS | US$0,0006173 | 10,00% | -17,62% | US$63.896 | US$104,35 | 103.506.349 FS |
| 2728 |  NFTY Token NFTY | US$0,0002490 | 0,00% | -11,60% | US$63.802 | - | 256.258.901 NFTY |
| 2729 |  SONM (BEP-20) SNM | US$0,0001902 | -60,85% | -59,69% | US$63.189 | US$722,16 | 332.312.236 SNM |
| 2730 |  Bitball Treasure BTRS | US$0,1400 | 138,28% | 132,73% | US$63.018 | US$248.049 | 450.000 BTRS |
| 2731 |  MOVEZ MOVEZ | US$0,00001689 | -5,08% | -41,63% | US$62.801 | US$6.271,59 | 3.717.718.009 MOVEZ |
| 2732 |  Spike SPIKE | US$0,00006523 | 1,69% | -17,69% | US$62.486 | US$19,39 | 957.964.983 SPIKE |
| 2733 |  Golff GOF | US$0,006159 | -14,08% | -12,36% | US$61.587 | US$699,45 | 9.999.338 GOF |
| 2734 |  Salad SALD | US$0,0008093 | 0,09% | -7,19% | US$61.192 | US$85.505,18 | 75.610.749 SALD |
| 2735 |  NevaCoin NEVA | US$0,01121 | 0,00% | 3,93% | US$60.900 | - | 5.431.630 NEVA |
| 2736 |  Polylastic POLX | US$0,0000009100 | -6,47% | -33,24% | US$60.798 | US$284,01 | 67.007.683.334 POLX |
| 2737 |  Arix ARIX | US$0,006277 | 27,41% | -14,57% | US$62.243 | US$193.953 | 9.916.490 ARIX |
| 2738 |  EasyFi EZ | US$0,009480 | 2,94% | -17,13% | US$60.419 | US$834,30 | 6.373.615 EZ |
| 2739 |  TheForce Trade FOC | US$0,0007516 | 0,52% | -3,00% | US$60.281 | US$89,01 | 80.200.000 FOC |
| 2740 |  The Crypto Prophecies TCP | US$0,0005161 | 1,89% | -6,08% | US$60.265 | US$470,79 | 116.782.511 TCP |
| 2741 |  Duck DAO (DLP Duck Token) DUCK | US$0,001920 | -3,47% | -4,55% | US$60.120 | US$1.039,23 | 31.319.195 DUCK |
| 2742 |  Aluna.Social ALN | US$0,001580 | -7,60% | -2,94% | US$59.610 | US$60,24 | 37.716.866 ALN |
| 2743 |  Modefi MOD | US$0,003704 | 2,15% | -50,86% | US$59.549 | US$84,34 | 16.076.764 MOD |
| 2744 |  SmartCash SMART | US$0,00004058 | 104,59% | -23,23% | US$57.374 | US$23,33 | 1.413.859.298 SMART |
| 2745 |  ReapChain REAP | US$0,00004241 | 11,58% | 3,49% | US$59.165 | US$1.640,27 | 1.395.000.000 REAP |
| 2746 |  KeyFi KEYFI | US$0,02190 | 1,11% | -2,81% | US$58.868 | US$5,64 | 2.688.429 KEYFI |
| 2747 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2748 |  ALL BEST ICO ALLBI | US$0,00004273 | 0,55% | -36,62% | US$56.846 | US$58,92 | 1.330.240.533 ALLBI |
| 2749 |  NeverSurrenderOne's NSO | US$0,00008736 | -3,20% | -24,23% | US$56.191 | US$220,57 | 643.211.430 NSO |
| 2750 |  Weebs WEEBS | US$0,0001739 | -6,28% | -24,15% | US$55.806 | US$1.908,55 | 320.926.604 WEEBS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.