Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HawkFi HAWK | US$0,0001020 | -6,42% | -4,61% | US$105.229 | US$46.118,77 | 1.031.895.935 HAWK |
| 2652 |  Rapidz RPZX | US$0,00005299 | 0,00% | 2,70% | US$97.914 | - | 1.847.661.820 RPZX |
| 2653 |  X-CASH XCASH | US$0,000001560 | 1,84% | 89,13% | US$97.839 | US$2,84 | 62.820.378.619 XCASH |
| 2654 |  Seigniorage Shares SHARE | US$0,004629 | -7,13% | -13,88% | US$97.215 | US$25,56 | 21.000.000 SHARE |
| 2655 |  Misbloc MSB | US$0,0004883 | 4,27% | -6,78% | US$97.189 | US$52.899,71 | 199.019.940 MSB |
| 2656 |  SKYPlay SKP | US$0,0006171 | 84,76% | 69,07% | US$96.954 | US$698,73 | 157.118.755 SKP |
| 2657 |  Launchblock.com LBP | US$0,00002731 | 0,04% | -22,55% | US$96.098 | US$1.465,72 | 3.519.093.982 LBP |
| 2658 |  Basis Cash BAC | US$0,001757 | -1,90% | -10,08% | US$95.889 | US$534,58 | 54.575.145 BAC |
| 2659 |  Hedget HGET | US$0,05466 | -8,74% | -9,04% | US$95.726 | US$733,03 | 1.751.448 HGET |
| 2660 |  ROCKI ROCKI | US$0,01176 | 9,41% | -24,43% | US$94.761 | US$7.614,19 | 8.057.237 ROCKI |
| 2661 |  Cashtree Token CTT | US$0,0004707 | 6,42% | -9,54% | US$94.147 | US$209.167 | 200.000.000 CTT |
| 2662 |  DinoSwap DINO | US$0,0006034 | 0,80% | -5,32% | US$93.816 | US$111,43 | 155.471.247 DINO |
| 2663 |  The Libertarian Dog LIBERTA | US$0,0001559 | 0,82% | -2,67% | US$93.522 | US$21.234,04 | 600.000.000 LIBERTA |
| 2664 |  YENTEN YTN | US$0,002218 | -0,05% | -2,38% | US$93.035 | - | 41.952.065 YTN |
| 2665 |  Genesis Shards GS | US$0,007638 | 19,85% | -2,07% | US$91.895 | US$10,00 | 12.030.988 GS |
| 2666 |  Little Rabbit v2 LTRBT | - | 14,23% | -4,91% | US$90.655 | US$781,15 | 334.131.860.594.663 LTRBT |
| 2667 |  YFDAI.FINANCE YF-DAI | US$22,54 | 4,44% | -7,72% | US$89.827 | US$12.833,67 | 3.986 YF-DAI |
| 2668 |  Axe AXE | US$0,01705 | 41,88% | 73,84% | US$89.696 | US$199,81 | 5.260.968 AXE |
| 2669 |  Coinsbit Token CNB | US$0,00006535 | -0,92% | -87,59% | US$87.003 | US$0,7500 | 1.331.266.628 CNB |
| 2670 |  DeFiner FIN | US$0,0005071 | -1,32% | 2,91% | US$85.200 | US$133.023 | 168.000.000 FIN |
| 2671 |  Oxbull.tech OXB | US$0,01115 | -67,49% | -48,76% | US$84.866 | US$2,39 | 7.608.806 OXB |
| 2672 |  Mochi Market MOMA | US$0,002159 | -4,94% | -23,06% | US$84.879 | US$248,93 | 39.311.982 MOMA |
| 2673 |  Jetcoin JET | US$0,001165 | 0,04% | 0,07% | US$84.799 | US$8,17 | 72.768.025 JET |
| 2674 |  Acorn Protocol ACN | US$0,00001751 | -10,18% | 10,21% | US$82.009 | US$397,26 | 4.682.213.372 ACN |
| 2675 |  Peruvian National Football Team Fan Token FPFT | US$0,003729 | -3,48% | -9,12% | US$84.569 | US$60.278,14 | 22.679.998 FPFT |
| 2676 |  Crypto-AI-Robo.com CAIR | US$0,00009451 | 2,68% | -27,62% | US$83.914 | US$16.132,09 | 887.839.365 CAIR |
| 2677 |  The HUSL HUSL | US$0,008131 | 4,09% | 20,98% | US$84.402 | US$6.115,10 | 10.379.879 HUSL |
| 2678 |  DOGEMOB DOGEMOB | US$0,0001682 | 1,04% | -16,59% | US$84.021 | US$102,50 | 499.450.092 DOGEMOB |
| 2679 |  Coreto COR | US$0,0003673 | 5,21% | -27,63% | US$83.840 | US$65,56 | 228.283.474 COR |
| 2680 |  Apron Network APN | US$0,0008905 | -7,05% | -1,00% | US$83.263 | US$7.557,07 | 93.500.000 APN |
| 2681 |  CryptoTycoon CTT | US$0,1100 | -7,54% | -18,46% | US$83.109 | US$5.458,35 | 755.326 CTT |
| 2682 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003818 | 3,08% | -3,02% | US$83.028 | US$86.629,20 | 21.748.353 MUDOL2 |
| 2683 |  IQ Protocol IQT | US$0,001801 | 2,90% | -3,34% | US$82.945 | US$50.247,62 | 46.061.937 IQT |
| 2684 |  Bruh BRUH | US$0,00008181 | 5,25% | -6,11% | US$81.813 | US$429,15 | 1.000.000.000 BRUH |
| 2685 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 1,09% | 9,05% | US$81.975 | US$1.180.901 | 694.098.308.523 DBZ |
| 2686 |  Traxx TRAXX | US$0,001830 | 2,30% | -3,54% | US$82.070 | US$152.550 | 44.845.574 TRAXX |
| 2687 |  Polinate POLI | US$0,0005286 | 0,00% | -15,45% | US$81.565 | - | 154.294.330 POLI |
| 2688 |  Kingdomverse KING | US$0,00009113 | 7,84% | -0,80% | US$81.355 | US$421,07 | 892.777.778 KING |
| 2689 |  Axis DeFi AXIS | US$0,03901 | -2,42% | -11,30% | US$81.315 | US$10,01 | 2.084.401 AXIS |
| 2690 |  Nemesis Downfall ND | US$0,000006710 | -1,23% | -16,08% | US$79.470 | US$1,00 | 11.839.856.498 ND |
| 2691 |  DeFine DFA | US$0,0003072 | 5,56% | -19,76% | US$79.115 | US$4.172,84 | 257.528.934 DFA |
| 2692 |  Elpis Battle EBA | US$0,003511 | 1,47% | -1,53% | US$77.842 | US$326,12 | 22.172.718 EBA |
| 2693 |  IOI Token IOI | US$0,006835 | 0,01% | -12,12% | US$77.665 | US$1.718,88 | 11.363.595 IOI |
| 2694 |  ZAIBOT ZAI | US$0,01473 | -3,79% | -6,32% | US$77.286 | US$2.311,47 | 5.245.087 ZAI |
| 2695 |  Governor DAO GDAO | US$0,02632 | -0,54% | -0,53% | US$76.567 | US$49,99 | 2.909.493 GDAO |
| 2696 |  DeHive DHV | US$0,01905 | 2,05% | -8,65% | US$76.584 | US$16,10 | 4.019.375 DHV |
| 2697 |  DEXGame DXGM | US$0,0001202 | 10,97% | 7,80% | US$76.075 | US$9.445,07 | 632.959.612 DXGM |
| 2698 |  Prime Numbers Labs Ecosystem PRNT | US$0,01883 | 9,01% | 21,49% | US$76.341 | US$43,98 | 4.053.657 PRNT |
| 2699 |  Finxflo FXF | US$0,0008447 | 6,44% | -9,52% | US$76.300 | US$523,79 | 90.323.674 FXF |
| 2700 |  PolkaWar PWAR | US$0,0008915 | -4,94% | -21,12% | US$73.837 | US$643,81 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.