Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Catman CATMAN | US$0,00002480 | -1,91% | -34,59% | US$23.570 | US$161,57 | 950.392.964 CATMAN |
| 2852 |  DOB on Base DOB | US$0,002352 | -5,83% | -18,78% | US$23.522 | US$126,24 | 10.000.000 DOB |
| 2853 |  Project TXA TXA | US$0,003478 | 2,73% | 0,86% | US$23.338 | US$5.624,21 | 6.709.998 TXA |
| 2854 |  AirNFTs AIRT | US$0,0002057 | 1,18% | -7,25% | US$23.042 | US$103,37 | 112.040.000 AIRT |
| 2855 |  Uptrennd 1UP | US$0,00005684 | 2,49% | -3,40% | US$22.821 | US$51,29 | 401.460.369 1UP |
| 2856 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2857 |  ETHA Lend ETHA | US$0,002325 | 0,55% | 32,16% | US$21.762 | US$12,27 | 9.359.425 ETHA |
| 2858 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2859 |  EXGOLAND EXGO | US$0,001892 | 0,00% | -15,80% | US$21.043 | - | 11.124.728 EXGO |
| 2860 |  Spume Protocol SPUME | US$0,0004256 | -4,70% | -20,69% | US$21.002 | US$156,26 | 49.344.600 SPUME |
| 2861 |  Love Power Market LPM | US$0,02701 | -18,15% | -18,12% | US$16.804 | US$1.477,16 | 622.204 LPM |
| 2862 |  UNICORN Token UNI | US$0,0001904 | 2,49% | -3,40% | US$20.359 | US$3,58 | 106.912.509 UNI |
| 2863 |  Synthetify SNY | US$0,003560 | 0,30% | 2,38% | US$20.026 | US$145.786 | 5.625.000 SNY |
| 2864 |  BetU BETU | US$0,0001852 | 2,46% | -7,69% | US$19.929 | US$23,28 | 107.608.038 BETU |
| 2865 |  CryptoTanks TANK | US$0,0004024 | -6,60% | 8,02% | US$19.561 | US$12,28 | 48.610.000 TANK |
| 2866 |  SynchroBitcoin SNB | US$0,0002395 | 1,19% | -75,50% | US$19.234 | US$311,12 | 80.295.231 SNB |
| 2867 |  ShoeFy SHOE | US$0,001455 | -2,84% | -8,07% | US$18.940 | US$19,56 | 13.013.747 SHOE |
| 2868 |  Tokenbox TBX | US$0,001665 | 0,22% | 1,65% | US$18.702 | US$4,44 | 11.235.451 TBX |
| 2869 |  Sypool SYP | US$0,0002844 | -0,46% | -14,20% | US$18.586 | US$44.887,26 | 65.364.660 SYP |
| 2870 |  Crypto Sports Network CSPN | US$0,006372 | 0,04% | -19,10% | US$17.443 | US$92,49 | 2.737.526 CSPN |
| 2871 |  Petoshi PETOSHI | US$0,009863 | -2,83% | -26,91% | US$17.262 | US$278,81 | 1.750.212 PETOSHI |
| 2872 |  Rune RUNE | US$3,50 | 3,89% | -31,08% | US$17.399 | US$190.218 | 4.972 RUNE |
| 2873 |  Smoothy SMTY | US$0,003337 | 0,22% | -1,14% | US$16.984 | US$256.905 | 5.089.773 SMTY |
| 2874 |  Goose Finance EGG | US$0,009618 | -0,20% | -14,00% | US$16.881 | US$5.081,75 | 1.755.130 EGG |
| 2875 |  LGCY Network LGCY | US$0,000001310 | 0,00% | 10,05% | US$16.663 | - | 12.714.000.000 LGCY |
| 2876 |  DinoX DNXC | US$0,0004871 | -0,79% | -29,47% | US$16.568 | US$1.016,17 | 34.011.080 DNXC |
| 2877 |  Mrweb Finance (new) AMA | US$0,0002293 | 2,11% | -12,96% | US$16.533 | US$0,1100 | 72.089.737 AMA |
| 2878 |  Shiba Saga SHIA | US$0,0003005 | -3,62% | -17,11% | US$16.208 | US$6.933,85 | 53.936.830 SHIA |
| 2879 |  Paxe PAXE | US$0,005659 | -40,14% | -78,44% | US$16.976 | US$200.338 | 3.000.000 PAXE |
| 2880 |  Amazy AZY | US$0,0003835 | -6,67% | -37,71% | US$15.694 | US$14.823,74 | 40.923.921 AZY |
| 2881 |  EarthFund 1EARTH | US$0,0002180 | 11,38% | 12,71% | US$15.858 | US$9.427,95 | 72.754.338 1EARTH |
| 2882 |  POLKARARE PRARE | US$0,001389 | 3,75% | 15,74% | US$15.816 | US$38,05 | 11.383.253 PRARE |
| 2883 |  Ancient Kingdom DOM | US$0,000009970 | -4,65% | -4,65% | US$15.787 | US$1.214,23 | 1.582.994.451 DOM |
| 2884 |  Flashstake FLASH | US$0,0002035 | 0,00% | -40,40% | US$15.647 | - | 76.897.832 FLASH |
| 2885 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2886 |  GuildFi GF | US$0,0005160 | -1,99% | -61,12% | US$15.119 | US$0,8500 | 29.300.718 GF |
| 2887 |  Innova INN | US$0,002153 | 0,04% | 0,07% | US$14.857 | US$15,61 | 6.901.771 INN |
| 2888 |  CorionX CORX | US$0,0001104 | 12,78% | 14,58% | US$14.338 | US$3,36 | 129.910.129 CORX |
| 2889 |  IntelliSecure Systems ISEC | US$0,001393 | 0,00% | 9,92% | US$13.926 | - | 10.000.000 ISEC |
| 2890 |  Lucretius LUC | US$0,00005642 | 0,04% | -51,33% | US$13.818 | US$29,80 | 244.923.666 LUC |
| 2891 |  RED TOKEN RED | US$0,000002000 | 0,54% | -3,02% | US$13.019 | US$29.722,35 | 6.500.834.106 RED |
| 2892 |  JOOPS JOOPS | US$0,000001700 | 0,14% | -9,39% | US$12.603 | US$99,39 | 7.422.500.000 JOOPS |
| 2893 |  Alphr finance ALPHR | US$0,007213 | 3,24% | -1,12% | US$12.472 | US$466,89 | 1.729.085 ALPHR |
| 2894 |  Sportcash One SCONEX | US$0,0009840 | 2,08% | -2,84% | US$12.503 | US$151,87 | 12.706.570 SCONEX |
| 2895 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2896 |  Meme Cup MEMECUP | US$0,00001340 | -11,58% | -5,02% | US$12.062 | US$45,69 | 900.000.000 MEMECUP |
| 2897 |  Step Hero HERO | US$0,0009296 | -0,63% | -12,48% | US$12.039 | US$5.302,95 | 12.951.109 HERO |
| 2898 |  SPORT SPORT | US$0,0004033 | 7,14% | -10,57% | US$11.824 | US$198,20 | 29.316.736 SPORT |
| 2899 |  Knit Finance KFT | US$0,002401 | -11,38% | -13,45% | US$11.763 | US$655,38 | 4.900.000 KFT |
| 2900 |  Phoenix Token PHX | US$0,0003492 | 0,00% | 0,00% | US$11.510 | - | 32.959.585 PHX |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.