Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CareCoin CARE | US$0,000001100 | 0,03% | -1,53% | US$2.128 | US$133,99 | 1.934.505.749 CARE |
| 2952 |  Mate MATE | US$0,0007861 | -0,27% | -8,71% | US$2.122 | US$8,83 | 2.699.727 MATE |
| 2953 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2954 |  OptionRoom ROOM | US$0,0001687 | 0,00% | -19,79% | US$2.107 | US$3.480,38 | 12.493.373 ROOM |
| 2955 |  Lead Wallet LEAD | US$0,000004020 | 4,94% | 9,45% | US$2.029 | US$7,64 | 505.310.846 LEAD |
| 2956 |  BSClaunch BSL | US$0,0009920 | -1,42% | -14,80% | US$1.938 | US$42,77 | 1.953.140 BSL |
| 2957 |  Gem Exchange and Trading GXT | US$0,00002240 | 49,90% | -15,76% | US$1.871 | US$35,80 | 83.529.286 GXT |
| 2958 |  YouSUI XUI | US$0,0006952 | 15,11% | 1,24% | US$1.689 | US$34.660,82 | 2.429.589 XUI |
| 2959 |  Cryptopolis CPO | US$0,00001651 | -5,28% | -3,32% | US$1.468 | US$7,32 | 88.913.639 CPO |
| 2960 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 2961 |  YVS.Finance YVS | US$0,0009696 | 0,25% | -8,63% | US$1.285 | US$23,25 | 1.325.244 YVS |
| 2962 |  Connectome CNTM | US$0,0009189 | -0,88% | -14,18% | US$1.112 | US$15.790,76 | 1.210.675 CNTM |
| 2963 |  SparkPoint Fuel SFUEL | US$0,00003405 | 7,79% | -27,59% | US$966 | US$19,60 | 28.373.956 SFUEL |
| 2964 |  Mesefa SEFA | US$0,001981 | 0,04% | -20,10% | US$853 | US$2,24 | 430.655 SEFA |
| 2965 |  ETNA Network ETNA | US$0,00006779 | -1,29% | -48,37% | US$819 | US$0,05000 | 12.079.542 ETNA |
| 2966 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 2967 |  ECOSC ECU | US$0,0005011 | 0,04% | 14,73% | US$432 | US$1,50 | 861.265 ECU |
| 2968 |  FBX by KXCO FBX | US$0,00003441 | 14,33% | 16,70% | US$306 | US$25.366,82 | 8.889.956 FBX |
| 2969 |  ZCore (old) ZCR | US$0,00001590 | 0,62% | 12,37% | US$199 | US$0,4400 | 12.505.925 ZCR |
| 2970 |  S.Finance SFG | US$0,002272 | 0,03% | -5,62% | US$193 | US$31,12 | 84.903 SFG |
| 2971 |  PREMA PRMX | US$0,0000006500 | -5,51% | -12,52% | US$187 | US$981,80 | 288.322.108 PRMX |
| 2972 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 15,04% | -21,35% | US$48 | US$19,82 | 3.162.041.599 WSPP |
| 2973 |  Swiss Cash Coin SWC | US$0,0000004000 | -55,54% | -66,64% | US$48 | US$61,81 | 120.000.000 SWC |
| 2974 |  YFFII Finance YFFII | - | 7,44% | 130,77% | - | US$89,03 | 30.000 YFFII |
| 2975 |  Sonic SVM SONIC | US$0,8002 | 5,12% | 0,00% | - | US$578.816.610 | - |
| 2976 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,10% | - | US$497.320.721 | - |
| 2977 |  Ethereum Bridged ZED20 ETH.z | US$3.268,28 | 1,73% | -9,33% | - | US$471.908.041 | - |
| 2978 |  Staked USD0 USD0++ | US$0,9209 | -4,67% | -7,94% | - | US$302.112.239 | - |
| 2979 |  Ripple USD RLUSD | US$1,00 | 0,04% | 0,05% | - | US$82.705.868 | - |
| 2980 |  Jupiter Perps LP JLP | US$4,21 | 0,75% | -4,32% | - | US$58.867.900 | - |
| 2981 |  Xterio XTER | US$0,3600 | 8,37% | 0,00% | - | US$56.262.665 | - |
| 2982 |  WhiteBIT Coin WBT | US$26,67 | 1,39% | 7,00% | - | US$44.973.638 | - |
| 2983 |  Layer3 L3 | US$0,1057 | 5,38% | 11,09% | - | US$42.257.933 | - |
| 2984 |  HTX HTX | US$0,000002370 | 2,15% | -8,93% | - | US$37.073.011 | - |
| 2985 |  Spore.fun SPORE | US$0,02971 | 4,35% | -25,65% | - | US$37.006.960 | - |
| 2986 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,07891 | -1,21% | -47,82% | - | US$34.951.463 | - |
| 2987 |  Bitfinity Network BTF | US$0,1044 | 1,84% | -12,22% | - | US$33.756.185 | - |
| 2988 |  SUPRA SUPRA | US$0,03185 | 13,71% | -13,13% | - | US$32.021.400 | - |
| 2989 |  Marinade MNDE | US$0,1034 | -0,01% | -23,24% | - | US$30.196.982 | - |
| 2990 |  KingDeFi KRW | US$0,0006784 | -1,04% | -0,49% | - | US$27.511.901 | - |
| 2991 |  SUNBEANS BEANS | US$0,000004040 | 37,73% | -66,39% | - | US$25.521.462 | - |
| 2992 |  Resolv USR USR | US$1,00 | -0,02% | -0,01% | - | US$26.578.051 | - |
| 2993 |  Arcadeum ARC | US$0,3455 | 13,94% | -8,49% | - | US$25.078.073 | - |
| 2994 |  Savings Dai SDAI | US$1,14 | 0,04% | 0,19% | - | US$22.797.247 | - |
| 2995 |  ThetaDrop TDROP | US$0,003582 | 30,46% | 28,71% | - | US$20.664.257 | - |
| 2996 |  XT Smart Chain XT | US$5,23 | 2,04% | -5,23% | - | US$21.597.052 | - |
| 2997 |  Butthole Coin BHC | US$0,05568 | 58,16% | 0,00% | - | US$21.357.916 | - |
| 2998 |  Kamino Finance KMNO | US$0,1108 | 2,43% | -32,64% | - | US$21.397.704 | - |
| 2999 |  Arbi Pepe PEPE | US$0,00001763 | 3,71% | -18,09% | - | US$21.064.705 | - |
| 3000 |  Autonomous Virtual Beings AVB | US$0,04290 | 232,30% | 169,90% | - | US$20.094.500 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.