Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Nsure.Network NSURE | US$0,002031 | -8,09% | -10,10% | US$11.513 | US$82.172,69 | 5.668.964 NSURE |
| 2902 |  Rage Fan RAGE | US$0,0002001 | -12,41% | -17,63% | US$11.347 | US$358,04 | 56.719.938 RAGE |
| 2903 |  Operation Phoenix $OPHX | US$0,0001295 | -1,89% | 73,47% | US$11.006 | US$0,2200 | 84.958.763 $OPHX |
| 2904 |  Kawaii Islands KWT | US$0,0003668 | -0,12% | 0,15% | US$11.002 | US$82,89 | 30.000.000 KWT |
| 2905 |  Virtual Versions VV | US$0,00002847 | 0,00% | 15,93% | US$10.557 | - | 370.827.638 VV |
| 2906 |  BonFi BNF | US$0,00003531 | 0,04% | 0,07% | US$10.502 | US$28,69 | 297.418.335 BNF |
| 2907 |  Lithosphere LITHO | US$0,0001665 | -1,62% | -11,09% | US$10.372 | US$17.821,27 | 62.316.885 LITHO |
| 2908 |  Sator SAO | US$0,0001840 | 2,31% | -14,32% | US$10.101 | US$17,96 | 54.913.292 SAO |
| 2909 |  Tachyon Protocol IPX | US$0,00003790 | 2,46% | -35,63% | US$10.114 | US$0,1300 | 266.858.531 IPX |
| 2910 |  AFEN Blockchain Network AFEN | US$0,00006758 | -11,49% | 4,01% | US$9.925 | US$607,72 | 146.865.359 AFEN |
| 2911 |  Islander ISA | US$0,00001776 | 2,40% | -9,71% | US$9.695 | US$107,84 | 545.753.780 ISA |
| 2912 |  Gaj Finance GAJ | US$0,004894 | 1,11% | 0,72% | US$9.502 | US$25,62 | 1.941.413 GAJ |
| 2913 |  NBX BYN | US$0,001072 | -0,63% | 4,28% | US$9.503 | US$140.138 | 8.863.175 BYN |
| 2914 |  SORA Validator Token VAL | US$0,02299 | 41,29% | -0,43% | US$9.381 | US$10.519,42 | 408.003 VAL |
| 2915 |  beFITTER FIU | US$0,0001943 | 3,59% | 9,18% | US$9.227 | US$1.986,64 | 47.498.130 FIU |
| 2916 |  SPRINT SWP | US$0,00004738 | -7,08% | -31,31% | US$9.227 | US$646,92 | 194.732.594 SWP |
| 2917 |  Grimm GRIMM | US$0,0001516 | 2,48% | -3,42% | US$9.169 | US$30,89 | 60.501.300 GRIMM |
| 2918 |  Moniwar MOWA | US$0,0008263 | 2,47% | -5,93% | US$8.933 | US$20,76 | 10.810.810 MOWA |
| 2919 |  Terran Coin TRR | US$0,0003746 | 9,04% | 30,56% | US$8.861 | US$16.589,81 | 23.653.359 TRR |
| 2920 |  MetaShooter MHUNT | US$0,0002751 | 0,40% | -1,68% | US$8.875 | US$1.399,03 | 32.260.173 MHUNT |
| 2921 |  Warena RENA | US$0,001269 | 1,56% | -13,30% | US$8.710 | US$2,79 | 6.862.242 RENA |
| 2922 |  Guider GDR | US$0,00003275 | 1,78% | -2,43% | US$8.501 | US$13,80 | 259.564.000 GDR |
| 2923 |  Kuverit KUV | US$0,000002750 | 0,04% | -8,78% | US$8.183 | US$2,29 | 2.974.904.136 KUV |
| 2924 |  Ormeus Ecosystem ECO | US$0,000003650 | 0,23% | 0,77% | US$8.143 | US$3,54 | 2.230.453.136 ECO |
| 2925 |  NuriFootBall NRFB | US$0,00003809 | -19,42% | -14,32% | US$7.926 | US$2.173,33 | 208.080.000 NRFB |
| 2926 |  Luna Rush LUS | US$0,001619 | 1,20% | -2,39% | US$7.367 | US$19,86 | 4.550.147 LUS |
| 2927 |  Skyrim Finance SKYRIM | US$0,0003317 | 3,08% | -4,34% | US$6.733 | US$10,01 | 20.300.000 SKYRIM |
| 2928 |  Vivo VIVO | US$0,001790 | 19,98% | 142,23% | US$9.651 | - | 5.391.794 VIVO |
| 2929 |  Kumala Herris MAWA | US$0,000006250 | -10,36% | -16,43% | US$6.252 | US$3,07 | 999.999.999 MAWA |
| 2930 |  SeChain SNN | US$0,0000003600 | 8,83% | -21,80% | US$6.206 | US$34,47 | 17.034.000.000 SNN |
| 2931 |  Decentral Games ICE ICE | US$0,00002753 | -14,90% | -15,86% | US$6.240 | US$4.006,60 | 226.662.490 ICE |
| 2932 |  Indexed Finance NDX | US$0,007047 | 0,22% | 1,65% | US$6.024 | US$93,43 | 854.801 NDX |
| 2933 |  Acoin ACOIN | US$0,004908 | 0,00% | -0,11% | US$5.988 | - | 1.220.085 ACOIN |
| 2934 |  Platypus Finance PTP | US$0,0001395 | 1,38% | -0,79% | US$5.781 | US$2,67 | 41.436.585 PTP |
| 2935 |  MetaverseX METAX | US$0,002088 | 0,08% | -18,67% | US$5.741 | US$799,79 | 2.750.000 METAX |
| 2936 |  MDtoken MDTK | US$0,001358 | 1,89% | -3,33% | US$5.578 | - | 4.107.112 MDTK |
| 2937 |  Defis XGM | US$0,00003789 | 2,48% | -3,42% | US$5.098 | US$13,41 | 134.558.580 XGM |
| 2938 |  Drops Ownership Power DOP | US$0,004260 | -12,80% | -32,80% | US$5.010 | US$718.331 | 1.176.034 DOP |
| 2939 |  Martkist MARTK | US$0,0002842 | 2,48% | 44,87% | US$4.817 | - | 16.952.470 MARTK |
| 2940 |  WorkQuest Token WQT | US$0,00004487 | 9,86% | -11,45% | US$4.768 | US$34.884,30 | 106.262.145 WQT |
| 2941 |  TrueFeedBack TFBX | US$0,000001160 | -10,49% | -88,68% | US$4.234 | US$13.133,06 | 3.661.430.200 TFBX |
| 2942 |  Elementeum ELET | US$0,0007828 | 0,22% | 1,65% | US$4.089 | US$19,26 | 5.223.113 ELET |
| 2943 |  ADreward AD | US$0,0000004200 | -78,70% | -78,33% | US$3.616 | US$730,83 | 8.571.666.674 AD |
| 2944 |  UniFarm UFARM | US$0,00009651 | -0,20% | -2,12% | US$3.704 | US$6,08 | 38.375.919 UFARM |
| 2945 |  NestEGG Coin EGG | US$0,00007577 | 2,48% | -14,15% | US$3.208 | - | 42.342.655 EGG |
| 2946 |  AquariusCoin ARCO | US$0,0007601 | 28,19% | 129,95% | US$3.446 | - | 4.533.874 ARCO |
| 2947 |  Refinable FINE | US$0,0001005 | 25,60% | -16,27% | US$4.126 | US$153.080 | 41.059.833 FINE |
| 2948 |  Knight War - The Holy Trio KWS | US$0,0001046 | 0,00% | 6,50% | US$3.292 | - | 31.485.404 KWS |
| 2949 |  Haven Protocol XHV | US$0,00004401 | -8,41% | 0,07% | US$3.071 | US$94,43 | 69.773.277 XHV |
| 2950 |  Landbox LAND | US$0,00003191 | -0,27% | -8,53% | US$2.437 | US$4,00 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.