Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  To The Sun SUNPUMP | US$0,00004140 | -3,82% | -13,97% | US$39.332 | US$61,08 | 950.000.000 SUNPUMP |
| 2802 |  TomTomCoin TOMS | US$0,00001400 | 7,72% | -12,43% | US$38.525 | US$99,64 | 2.751.000.000 TOMS |
| 2803 |  WagyuSwap WAG | US$0,0007116 | -0,43% | -5,60% | US$38.546 | US$1.419,32 | 54.165.358 WAG |
| 2804 |  Zyberswap ZYB | US$0,006637 | -0,86% | -19,77% | US$37.315 | US$128,15 | 5.622.515 ZYB |
| 2805 |  Bolivarcoin BOLI | US$0,001869 | -1,85% | -0,71% | US$37.329 | - | 19.971.251 BOLI |
| 2806 |  Azuki AZUKI | US$0,003279 | 0,00% | 13,35% | US$37.005 | - | 11.284.984 AZUKI |
| 2807 |  EveryCoin EVY | US$0,000003910 | 3,43% | 3,09% | US$36.702 | US$228,54 | 9.380.000.000 EVY |
| 2808 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2809 |  Algebra ALGB | US$0,0001121 | 0,00% | 31,30% | US$39.804 | - | 355.037.472 ALGB |
| 2810 |  Residual Token eRSDL | US$0,00003374 | -2,16% | 1,45% | US$24.257 | US$1.227,93 | 718.982.712 eRSDL |
| 2811 |  L7 LSD | US$0,0008480 | -2,27% | -16,41% | US$34.718 | US$13.397,25 | 40.941.582 LSD |
| 2812 |  Pancake Bunny BUNNY | US$0,06870 | -0,49% | -6,26% | US$35.051 | US$5.918,91 | 510.232 BUNNY |
| 2813 |  April APRIL | US$0,0004135 | 6,85% | -8,13% | US$34.846 | US$5,72 | 84.265.543 APRIL |
| 2814 |  Art de Finance ADF | US$0,0001907 | 3,61% | -5,11% | US$34.394 | US$4.472,20 | 180.406.874 ADF |
| 2815 |  Verso VSO | US$0,0003668 | 0,49% | -22,56% | US$33.894 | US$12.136,57 | 92.404.900 VSO |
| 2816 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 1,44% | US$33.768 | - | 2.576.066.703 ATP |
| 2817 |  ORAO Network ORAO | US$0,0008502 | 6,28% | 25,46% | US$33.497 | US$357,03 | 39.397.668 ORAO |
| 2818 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003449 | 21,22% | -16,49% | US$33.206 | US$1.385,61 | 962.810.869 HAWK |
| 2819 |  Poor Doge PDOGE | US$0,0000002900 | 17,78% | -37,57% | US$32.491 | US$47.698,35 | 111.743.633.539 PDOGE |
| 2820 |  ZENZO ZNZ | US$0,001059 | -87,53% | 52,84% | US$31.405 | US$0,05000 | 29.667.006 ZNZ |
| 2821 |  CropperFinance CRP | US$0,001120 | -8,69% | -24,01% | US$31.516 | US$43,28 | 28.131.000 CRP |
| 2822 |  Snowball SNOB | US$0,005697 | 1,22% | -9,35% | US$31.288 | US$74,47 | 5.492.417 SNOB |
| 2823 |  Bitspawn SPWN | US$0,00005924 | 1,24% | 137,62% | US$30.456 | US$38,76 | 514.118.905 SPWN |
| 2824 |  extraDNA XDNA | US$0,00002490 | 0,04% | 77,92% | US$29.628 | US$1,01 | 1.190.020.231 XDNA |
| 2825 |  SNOOPYBABE SBABE | US$0,000002950 | 12,50% | -24,79% | US$29.532 | US$1.004,61 | 10.000.000.000 SBABE |
| 2826 |  Timechain Swap Token TCS | US$0,008094 | 1,66% | -23,01% | US$29.255 | US$6,24 | 3.614.528 TCS |
| 2827 |  Yield Protocol YIELD | US$0,0008465 | 0,02% | -21,14% | US$28.791 | US$115,18 | 34.009.745 YIELD |
| 2828 |  Dexlab DXL | US$0,0005469 | 12,04% | -11,13% | US$28.724 | US$570,21 | 52.526.786 DXL |
| 2829 |  KOK KOK | US$0,0002581 | 2,41% | -13,07% | US$27.700 | US$5.369,02 | 107.333.422 KOK |
| 2830 |  Gamerse LFG | US$0,0001645 | 4,70% | 0,71% | US$27.997 | US$1.225,46 | 170.157.314 LFG |
| 2831 |  Rigel Protocol RGP | US$0,01132 | 0,55% | -3,07% | US$28.240 | US$7,78 | 2.495.012 RGP |
| 2832 |  Spaceswap MILK2 MILK2 | US$0,003823 | 0,90% | -15,82% | US$28.202 | US$0,1300 | 7.376.937 MILK2 |
| 2833 |  Hertz Network HTZ | US$0,000005340 | 1,48% | 7,13% | US$27.988 | US$10,50 | 5.238.410.649 HTZ |
| 2834 |  RoboKiden KIDEN | US$0,01948 | -3,86% | -15,37% | US$27.883 | US$10.683,78 | 1.431.747 KIDEN |
| 2835 |  Evadore EVA | US$0,0001582 | 14,27% | 4,29% | US$27.507 | US$5.929,00 | 173.823.400 EVA |
| 2836 |  Ekta EKTA | US$0,0008000 | -1,79% | -11,46% | US$27.816 | US$1.475,99 | 34.769.778 EKTA |
| 2837 |  Revolve Games RPG | US$0,0003525 | 0,10% | -0,38% | US$27.266 | US$4,10 | 77.346.470 RPG |
| 2838 |  TROLLI CTO TROLLICTO | US$0,00002906 | 3,38% | -7,33% | US$26.711 | US$359,25 | 919.273.566 TROLLICTO |
| 2839 |  Jigstack STAK | US$0,00001500 | -6,21% | 97,51% | US$26.644 | US$0,01000 | 1.775.763.939 STAK |
| 2840 |  Gourmet Galaxy GUM | US$0,007694 | 4,13% | -21,86% | US$25.482 | US$11,84 | 3.312.145 GUM |
| 2841 |  BEMIL Coin BEM | US$0,00002540 | -2,45% | -4,90% | US$25.397 | US$39,50 | 999.981.241 BEM |
| 2842 |  Lokr LKR | US$0,0009903 | -1,45% | -17,10% | US$25.379 | US$283.928 | 25.628.273 LKR |
| 2843 |  Paybswap PAYB | US$0,0001634 | 1,23% | -29,89% | US$25.189 | US$57,06 | 154.142.639 PAYB |
| 2844 |  BeatzCoin BTZC | US$0,000009760 | 2,49% | -35,39% | US$25.066 | US$230,12 | 2.568.652.554 BTZC |
| 2845 |  MEMETOON MEME | US$0,000004380 | 12,54% | -3,76% | US$24.685 | US$187.728 | 5.631.405.859 MEME |
| 2846 |  Phore PHR | US$0,0007763 | -16,48% | -16,77% | US$23.705 | US$0,01000 | 30.535.913 PHR |
| 2847 |  PhoenixDAO PHNX | US$0,0002823 | 154,53% | -59,96% | US$24.562 | US$253,04 | 87.000.000 PHNX |
| 2848 |  blockbank BBANK | US$0,0001150 | -45,13% | 106,34% | US$24.324 | US$31,54 | 211.561.980 BBANK |
| 2849 |  BLOOP BL00P | US$0,00003276 | -11,46% | -30,85% | US$23.971 | US$569,61 | 731.764.350 BL00P |
| 2850 |  Sable Finance SABLE | US$0,004557 | -1,31% | -3,90% | US$23.596 | US$134,27 | 5.178.493 SABLE |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.