Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PowerTrade Fuel PTF | US$0,005461 | 13,54% | 17,02% | US$127.300 | US$152.484 | 23.311.586 PTF |
| 2602 |  Minu MINU | US$0,00000002000 | 1,15% | -19,22% | US$126.638 | US$108,63 | 5.497.762.991.345 MINU |
| 2603 |  Binemon BIN | US$0,0003032 | -12,96% | -77,56% | US$126.377 | US$91,95 | 416.778.746 BIN |
| 2604 |  Jarvis Network JRT | US$0,004338 | 0,22% | 1,65% | US$125.818 | US$121,21 | 29.005.880 JRT |
| 2605 |  Autobahn Network TXL | US$0,001861 | -3,91% | -6,41% | US$124.843 | US$250,32 | 67.070.793 TXL |
| 2606 |  My Master War MAT | US$0,001334 | -0,05% | 6,37% | US$124.726 | US$332,00 | 93.471.074 MAT |
| 2607 |  SofaCat SOFAC | US$0,001323 | 9,09% | -28,23% | US$125.177 | US$79.267,79 | 94.613.000 SOFAC |
| 2608 |  MetaQ METAQ | US$0,04753 | 1,10% | 1,84% | US$122.531 | US$4.907,05 | 2.577.783 METAQ |
| 2609 |  Curate XCUR | US$0,01439 | 0,00% | 1,04% | US$121.278 | - | 8.428.244 XCUR |
| 2610 |  Nvidia Inu NINU | US$0,00001691 | -1,98% | -9,52% | US$121.222 | US$650,94 | 7.169.798.421 NINU |
| 2611 |  Swingby SWINGBY | US$0,0001363 | 11,69% | 0,35% | US$121.260 | US$1.299,51 | 889.788.091 SWINGBY |
| 2612 |  Xeno Token XNO | US$0,0001030 | 1,01% | -15,51% | US$121.941 | US$53.401,98 | 1.183.558.942 XNO |
| 2613 |  Janet JANET | US$0,0001201 | 9,49% | -12,52% | US$120.054 | US$12.940,93 | 1.000.000.000 JANET |
| 2614 |  UTYABSWAP UTYAB | US$0,0001197 | 4,17% | -36,27% | US$119.658 | US$2.127,68 | 1.000.000.000 UTYAB |
| 2615 |  KonnektVPN KPN | US$0,003715 | 12,14% | 27,56% | US$119.414 | US$764,29 | 32.146.416 KPN |
| 2616 |  Bitune TUNE | US$0,003921 | -4,36% | -3,59% | US$122.736 | US$127.381 | 31.301.449 TUNE |
| 2617 |  Umoja UMJA | US$0,007180 | -2,61% | -2,34% | US$118.609 | US$1.950,30 | 16.519.075 UMJA |
| 2618 |  Cleo Tech CLEO | US$0,001038 | -14,04% | -13,44% | US$118.131 | US$216,87 | 113.774.330 CLEO |
| 2619 |  Idavoll DAO IDV | US$0,0001269 | -6,11% | -6,28% | US$117.324 | US$212,76 | 924.278.318 IDV |
| 2620 |  Play Token PLAY | US$0,0001041 | 3,80% | -23,01% | US$117.021 | US$206,37 | 1.123.789.493 PLAY |
| 2621 |  Ritocoin RITO | US$0,00006350 | 0,00% | 6,12% | US$115.961 | - | 1.826.239.108 RITO |
| 2622 |  MCOIN MCOIN | US$0,0001159 | -0,69% | -15,66% | US$115.860 | US$20,81 | 1.000.000.000 MCOIN |
| 2623 |  SakeToken SAKE | US$0,001136 | 1,36% | 1,36% | US$115.758 | US$16,53 | 101.862.656 SAKE |
| 2624 |  ElvishMagic EMAGIC | US$0,0001770 | 18,21% | 1,57% | US$115.405 | US$9.112,22 | 652.191.768 EMAGIC |
| 2625 |  Ares Protocol ARES | US$0,0004984 | 5,31% | -4,03% | US$115.229 | US$14.974,16 | 231.179.222 ARES |
| 2626 |  Centric Swap CNS | US$0,000001180 | 7,63% | -16,28% | US$116.779 | US$173.701 | 99.199.000.000 CNS |
| 2627 |  The Moon Metaverse 2MOON | US$0,000003440 | -0,54% | -4,35% | US$114.272 | US$99.089,10 | 33.219.526.049 2MOON |
| 2628 |  FaraLand FARA | US$0,004923 | 0,14% | -21,74% | US$112.887 | US$5.373,67 | 22.928.676 FARA |
| 2629 |  The ChampCoin TCC | US$0,002226 | 30,65% | 43,70% | US$111.299 | US$1.520,54 | 50.000.000 TCC |
| 2630 |  Value Liquidity VALUE | US$0,01793 | -2,15% | -7,60% | US$111.502 | US$35,75 | 6.220.177 VALUE |
| 2631 |  NFTrade NFTD | US$0,003406 | -0,99% | 1,70% | US$111.515 | US$207,78 | 32.741.175 NFTD |
| 2632 |  SnowSwap SNOW | US$0,2235 | -3,09% | -21,67% | US$110.749 | US$536,29 | 495.603 SNOW |
| 2633 |  MotaCoin MOTA | US$0,001894 | 2,47% | -3,42% | US$109.480 | US$0,03000 | 57.792.468 MOTA |
| 2634 |  Raze Network RAZE | US$0,0009152 | 5,17% | -1,65% | US$108.626 | US$3.099,81 | 118.690.910 RAZE |
| 2635 |  BNbitcoin BNBTC | US$0,009914 | 1,80% | 22,96% | US$106.204 | US$303,84 | 10.713.035 BNBTC |
| 2636 |  Shadows DOWS | US$0,004045 | 0,00% | 1,61% | US$107.200 | - | 26.500.000 DOWS |
| 2637 |  MetaMAFIA MAF | US$0,0004023 | 1,82% | -34,86% | US$108.894 | US$21.726,80 | 270.712.816 MAF |
| 2638 |  AVACOIN AVACN | US$0,00002731 | 27,40% | -0,32% | US$107.626 | US$1.029.154 | 3.941.178.304 AVACN |
| 2639 |  Yawn's World YAWN | US$0,00001374 | 0,00% | -10,16% | US$104.995 | - | 7.640.000.000 YAWN |
| 2640 |  monkey shit inu MSI | US$0,00000003000 | -12,75% | -21,98% | US$102.332 | US$23.354,25 | 2.944.269.839.200 MSI |
| 2641 |  PulsePad PLSPAD | US$0,0006203 | 3,15% | -15,15% | US$102.787 | US$5.088,73 | 165.717.873 PLSPAD |
| 2642 |  Wet Ass Pussy WAP | US$0,0001033 | 12,27% | -20,59% | US$103.321 | US$65.148,33 | 1.000.000.000 WAP |
| 2643 |  Retreeb TREEB | US$0,0001863 | 2,53% | -11,84% | US$101.898 | US$862,34 | 546.916.195 TREEB |
| 2644 |  Chain of Legends CLEG | US$0,0007520 | 1,76% | -6,69% | US$101.826 | US$3.232,28 | 135.407.027 CLEG |
| 2645 |  Nerve Finance NRV | US$0,002193 | -3,22% | -2,12% | US$101.417 | US$2.079,23 | 46.237.771 NRV |
| 2646 |  LitLab Games LITT | US$0,0003458 | -1,63% | -6,90% | US$100.911 | US$944,43 | 291.825.068 LITT |
| 2647 |  Finblox FBX | US$0,00005013 | -0,24% | -17,88% | US$100.318 | US$19.599,29 | 2.001.064.427 FBX |
| 2648 |  CZ THE GOAT CZGOAT | US$0,0001210 | 1,48% | -5,42% | US$100.609 | US$0,1500 | 831.500.000 CZGOAT |
| 2649 |  TrezarCoin TZC | US$0,0003220 | 5,59% | -0,50% | US$103.360 | - | 320.952.850 TZC |
| 2650 |  Playcent PCNT | US$0,002673 | -18,22% | -13,99% | US$97.937 | US$93,05 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.