Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LiquidApps DAPP | US$0,00007826 | 0,22% | 1,65% | US$55.557 | US$105,03 | 709.902.294 DAPP |
| 2752 |  JinPeng JIN | US$0,00006593 | 3,70% | -21,98% | US$56.326 | US$61.800,13 | 854.316.386 JIN |
| 2753 |  Era Token (Era7) ERA | US$0,001189 | 0,33% | -2,06% | US$54.711 | US$11,06 | 46.021.643 ERA |
| 2754 |  DADDY TRUMP TADDY | US$0,00007530 | 3,06% | -26,84% | US$54.344 | US$588,74 | 721.706.179 TADDY |
| 2755 |  Oggy Inu (ETH) OGGY | US$0,0000002700 | 8,62% | 4,17% | US$54.218 | US$150,08 | 201.272.222.574 OGGY |
| 2756 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2757 |  The Corgi of PolkaBridge CORGIB | - | 0,69% | -5,38% | US$53.812 | US$9,93 | 28.970.000.000.000 CORGIB |
| 2758 |  AdaSwap ASW | US$0,000008330 | 3,41% | -3,73% | US$52.922 | US$21.859,86 | 6.355.145.237 ASW |
| 2759 |  Creaticles CRE8 | US$0,0006747 | -2,03% | -3,58% | US$52.661 | US$163,61 | 78.052.634 CRE8 |
| 2760 |  Petals PTS | US$0,000003700 | 0,03% | 5,79% | US$52.277 | US$662,92 | 14.125.000.000 PTS |
| 2761 |  BitBall BTB | US$0,00008602 | -3,84% | -8,43% | US$52.190 | - | 606.692.575 BTB |
| 2762 |  MetamonkeyAi MMAI | US$0,000008500 | -78,95% | -78,68% | US$51.859 | US$185,44 | 6.099.376.989 MMAI |
| 2763 |  Green Ben EBEN | US$0,001855 | 8,45% | 30,76% | US$51.773 | - | 27.907.433 EBEN |
| 2764 |  Beyond Protocol BP | US$0,0003202 | -3,50% | -33,87% | US$52.851 | US$893,47 | 165.059.723 BP |
| 2765 |  BitcoinPoS BPS | US$0,009472 | 2,48% | 7,31% | US$56.781 | - | 5.994.733 BPS |
| 2766 |  Bowled.io BWLD | US$0,001203 | -2,87% | -10,88% | US$50.657 | US$58,61 | 42.125.000 BWLD |
| 2767 |  Busy DAO BUSY | US$0,0004051 | 3,00% | 7,65% | US$50.639 | US$864,71 | 125.000.000 BUSY |
| 2768 |  Neutra Finance NEU | US$0,06472 | 0,00% | -3,71% | US$50.517 | - | 780.528 NEU |
| 2769 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2770 |  Mytheria MYRA | US$0,002665 | -7,79% | -28,73% | US$50.361 | US$545,36 | 18.898.630 MYRA |
| 2771 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,42% | US$49.956 | - | 2.618.846.335 NAX |
| 2772 |  Billion Happiness BHC | US$0,9880 | 4,79% | 9,71% | US$49.402 | US$668,53 | 50.000 BHC |
| 2773 |  APYSwap APYS | US$0,002716 | -8,07% | -26,63% | US$49.402 | US$47,72 | 18.191.036 APYS |
| 2774 |  Blockchain Cuties Universe Governance BCUG | US$0,03553 | -6,00% | -26,13% | US$48.957 | US$1.554,71 | 1.377.892 BCUG |
| 2775 |  Formation Fi FORM | US$0,0006126 | 7,06% | -5,09% | US$48.856 | US$17,11 | 79.753.015 FORM |
| 2776 |  ShopNEXT NEXT | US$0,004501 | 65,49% | 45,27% | US$62.656 | US$2.227,44 | 13.919.736 NEXT |
| 2777 |  Sentinel Chain SENC | US$0,0002441 | -2,76% | -23,08% | US$48.147 | US$111,95 | 197.269.666 SENC |
| 2778 |  Plasma Finance PPAY | US$0,0003892 | -1,45% | 39,85% | US$47.922 | US$0,06000 | 123.116.295 PPAY |
| 2779 |  Hashgard GARD | US$0,000004760 | 5,03% | -4,69% | US$47.643 | US$285,24 | 10.000.000.000 GARD |
| 2780 |  Effect AI (old) EFX | US$0,0001851 | -8,26% | -43,00% | US$46.669 | US$173,07 | 252.168.527 EFX |
| 2781 |  COGI COGI | US$0,0007481 | 0,96% | -1,34% | US$46.074 | US$43,20 | 61.587.047 COGI |
| 2782 |  Galaxy Fight Club GCOIN | US$0,003186 | 2,01% | -8,57% | US$45.827 | US$2.950,37 | 14.384.463 GCOIN |
| 2783 |  Lanceria LANC | US$0,0001699 | 0,43% | 0,31% | US$45.723 | US$2,22 | 269.152.549 LANC |
| 2784 |  Mist MIST | US$0,0008065 | -44,76% | -81,84% | US$45.453 | US$167.839 | 56.357.088 MIST |
| 2785 |  MoneySwap MSWAP | US$0,00003011 | -3,95% | 9,43% | US$45.163 | US$2.063,94 | 1.500.000.000 MSWAP |
| 2786 |  Dogy DOGY | US$0,00000005000 | 0,24% | 0,25% | US$44.984 | US$132.681 | 869.874.288.557 DOGY |
| 2787 |  Tidal Finance TIDAL | US$0,00005267 | 14,00% | 3,16% | US$45.575 | US$56.213,56 | 865.226.229 TIDAL |
| 2788 |  Repost Dog $RDOG | US$0,00004484 | 1,14% | -0,41% | US$44.828 | US$39,48 | 999.689.170 $RDOG |
| 2789 |  Sakura SKU | US$0,0008322 | -7,01% | -26,58% | US$44.108 | US$277,86 | 53.000.000 SKU |
| 2790 |  Godcat Exploding Kittens GODCAT | US$0,00005495 | 1,09% | -26,90% | US$43.789 | US$707,73 | 796.928.437 GODCAT |
| 2791 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 3,60% | US$43.250 | - | 76.615.188 BOUTS |
| 2792 |  Shield Protocol SHIELD | US$0,1760 | 0,00% | -3,30% | US$43.029 | - | 244.499 SHIELD |
| 2793 |  Damex Token DAMEX | US$0,0008002 | 0,04% | 81,94% | US$42.473 | US$58,89 | 53.076.277 DAMEX |
| 2794 |  Shoggoth AI SHOGGOTH | US$0,00004222 | -0,52% | -30,29% | US$42.220 | US$45,10 | 1.000.000.000 SHOGGOTH |
| 2795 |  Hot Doge HOTDOGE | US$0,00004212 | -12,15% | -99,32% | US$42.122 | US$621.430 | 1.000.000.000 HOTDOGE |
| 2796 |  Berry Data BRY | US$0,02088 | 2,37% | -8,70% | US$41.756 | US$60,27 | 2.000.000 BRY |
| 2797 |  DORK LORD DLORD | US$0,00004394 | -0,09% | -13,24% | US$41.268 | US$706,98 | 939.243.932 DLORD |
| 2798 |  Nerd AI NERD | US$0,003103 | 5,15% | 13,88% | US$41.071 | US$1.995,17 | 13.236.313 NERD |
| 2799 |  Pawtocol UPI | US$0,0001578 | -8,36% | -36,84% | US$40.691 | US$7.552,24 | 257.924.377 UPI |
| 2800 |  Bitteam token BTT | US$0,00008772 | -7,76% | -25,52% | US$40.439 | US$4,12 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.