Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Galaxis GALAXIS | US$0,0007786 | -0,86% | -14,29% | US$251.961 | US$538.802 | 323.617.938 GALAXIS |
| 2452 |  Hillstone Finance HSF | US$0,008383 | 2,69% | -5,55% | US$251.597 | US$339,09 | 30.011.471 HSF |
| 2453 |  4P FOUR FOUR | US$0,001178 | -12,41% | -14,17% | US$251.191 | US$48,02 | 213.266.834 FOUR |
| 2454 |  HyperChainX HYPER | US$0,0004368 | 1,45% | -2,70% | US$252.102 | US$52.885,21 | 577.139.033 HYPER |
| 2455 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 1,42% | US$250.540 | - | 1.037.793 DDIM |
| 2456 |  Peepo (SOL) $PEEP | US$0,000004650 | -11,00% | -24,53% | US$247.955 | US$4.037,67 | 53.296.811.872 $PEEP |
| 2457 |  SpiritSwap SPIRIT | US$0,0004175 | 2,01% | -31,64% | US$247.778 | US$4.507,23 | 593.454.626 SPIRIT |
| 2458 |  HempCoin THC | US$0,0009282 | -1,05% | -1,05% | US$248.274 | - | 267.467.885 THC |
| 2459 |  TE-FOOD TONE | US$0,0003974 | -4,09% | -8,98% | US$247.292 | US$232,02 | 622.334.706 TONE |
| 2460 |  Odin Protocol ODIN | US$0,01400 | -5,94% | -22,95% | US$244.546 | US$4.692,82 | 17.468.925 ODIN |
| 2461 |  Sao Paulo FC Fan Token SPFC | US$0,08310 | -4,27% | -10,28% | US$246.841 | US$14.549,10 | 2.970.447 SPFC |
| 2462 |  Aurigami PLY | US$0,00005975 | -10,31% | -8,39% | US$245.817 | US$0,05000 | 4.114.263.501 PLY |
| 2463 |  LINKA LINKA | US$0,0003505 | 2,47% | -3,42% | US$243.270 | US$18.690,02 | 694.150.020 LINKA |
| 2464 |  Tenti AIRTNT | US$0,00006189 | 2,45% | -0,60% | US$240.275 | US$4.659,27 | 3.882.453.824 AIRTNT |
| 2465 |  Opium OPIUM | US$0,05830 | -0,59% | -4,70% | US$242.593 | US$13.696,62 | 4.161.204 OPIUM |
| 2466 |  CryptoBlades SKILL | US$0,2755 | -0,39% | -9,30% | US$241.514 | US$5.728,38 | 876.621 SKILL |
| 2467 |  PYRIN PYI | US$0,0006582 | -23,63% | 62,19% | US$250.945 | US$14.691,72 | 381.268.384 PYI |
| 2468 |  Golos Blockchain GLS | US$0,0005457 | 0,00% | 4,52% | US$235.748 | - | 432.051.220 GLS |
| 2469 |  Medusa (medusa.cx) MEDUSA | US$0,001176 | -1,87% | -27,61% | US$235.123 | US$82.442,54 | 200.000.000 MEDUSA |
| 2470 |  Kattana KTN | US$0,02508 | 0,50% | 14,95% | US$235.405 | US$4.491,40 | 9.386.380 KTN |
| 2471 |  PearDAO PEX | US$0,004491 | 0,63% | -2,56% | US$234.864 | US$0,02000 | 52.300.308 PEX |
| 2472 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.621 | - | 13.924.144 ZER |
| 2473 |  Monsterra (MSTR) MSTR | US$0,004525 | -1,91% | 38,93% | US$234.203 | US$50.138,07 | 51.755.556 MSTR |
| 2474 |  Baby BABY | US$0,0000002400 | 3,58% | -5,60% | US$233.581 | US$19.879,67 | 981.495.845.602 BABY |
| 2475 |  Wonderman Nation WNDR | US$0,01621 | 0,29% | -8,57% | US$230.432 | US$557,59 | 14.215.495 WNDR |
| 2476 |  Life Crypto LIFE | US$0,00008751 | 0,59% | -14,77% | US$230.256 | US$6.273,73 | 2.631.194.572 LIFE |
| 2477 |  Darwinia Commitment Token KTON | US$4,48 | 0,03% | -1,44% | US$229.746 | US$48,03 | 51.314 KTON |
| 2478 |  Kangal KANGAL | US$0,000002300 | -3,76% | -4,53% | US$230.413 | US$184,99 | 100.000.000.000 KANGAL |
| 2479 |  Brokoli Network BRKL | US$0,004271 | -1,06% | 2,25% | US$228.390 | US$1.825,85 | 53.472.622 BRKL |
| 2480 |  Digital Reserve Currency DRC | US$0,0002242 | 0,22% | 1,65% | US$224.165 | US$241,43 | 1.000.000.000 DRC |
| 2481 |  Arcona ARCONA | US$0,01463 | 67,93% | 68,89% | US$224.342 | US$3.846,13 | 15.335.470 ARCONA |
| 2482 |  Lunar LNR | US$0,003013 | -0,24% | -6,35% | US$222.464 | US$147,41 | 73.830.967 LNR |
| 2483 |  MetaSoccer MSU | US$0,001909 | 6,19% | 2,37% | US$222.028 | US$661,97 | 116.279.055 MSU |
| 2484 |  Shackleford SHACK | US$0,2329 | -4,85% | -2,64% | US$221.041 | US$7.041,81 | 949.038 SHACK |
| 2485 |  Genaro Network GNX | US$0,0003401 | -1,28% | -3,36% | US$221.062 | US$109,82 | 650.000.000 GNX |
| 2486 |  MetaFighter MF | US$0,0003597 | 2,59% | -15,49% | US$220.887 | US$7.983,06 | 614.033.258 MF |
| 2487 |  BullBear AI AIBB | - | 3,17% | 0,17% | US$220.512 | US$1.778,30 | 2.045.833.899.998.990 AIBB |
| 2488 |  Acquire.Fi ACQ | US$0,006194 | 8,33% | -19,11% | US$217.059 | US$116.006 | 35.041.183 ACQ |
| 2489 |  Let that sink in SINK | US$0,0002864 | -0,58% | -16,88% | US$217.887 | US$1.024.340 | 760.917.268 SINK |
| 2490 |  OIN Finance OIN | US$0,006632 | 8,90% | -4,67% | US$218.525 | US$745,65 | 32.950.759 OIN |
| 2491 |  Legends of Elysium LOE | US$0,01584 | 0,37% | -0,94% | US$218.041 | US$131.457 | 13.763.427 LOE |
| 2492 |  Katchu Coin KATCHU | US$0,0002742 | -5,81% | -29,15% | US$217.855 | US$1.241,71 | 794.648.610 KATCHU |
| 2493 |  Peanut NUX | US$0,004294 | 2,01% | -7,02% | US$214.704 | US$11.712,90 | 50.000.000 NUX |
| 2494 |  Onigiri ONI | US$0,0000005300 | -0,22% | -20,16% | US$214.800 | US$225,83 | 407.983.099.999 ONI |
| 2495 |  LABS Group LABS | US$0,00009615 | -2,07% | -27,52% | US$213.158 | US$34.416,54 | 2.216.879.594 LABS |
| 2496 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2497 |  Defina Finance FINA | US$0,002167 | 13,68% | -20,33% | US$211.756 | US$9.406,26 | 97.703.245 FINA |
| 2498 |  New BitShares NBS | US$0,00008067 | 0,48% | -4,42% | US$210.369 | US$5.369,11 | 2.607.670.560 NBS |
| 2499 |  Scalia Infrastructure SCALE | US$0,002163 | 1,83% | -17,07% | US$209.877 | US$37,03 | 97.021.825 SCALE |
| 2500 |  Eggdog EGG | US$0,0002217 | -4,99% | -40,67% | US$209.576 | US$13.789,46 | 945.334.730 EGG |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.