Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Idena IDNA | US$0,006010 | -4,21% | 3,43% | US$445.459 | US$415,42 | 74.117.874 IDNA |
| 2302 |  Karat KAT | US$0,001633 | 21,01% | 22,01% | US$417.293 | US$70.333,50 | 255.538.596 KAT |
| 2303 |  X X | US$0,0000004400 | 1,08% | -0,28% | US$415.504 | US$16.565,06 | 937.815.300.484 X |
| 2304 |  Protocol Monsters PMON | US$0,1206 | 5,67% | -7,67% | US$411.187 | US$274,56 | 3.410.185 PMON |
| 2305 |  Rug World Assets RWA | US$0,04328 | -1,69% | -61,29% | US$411.075 | US$2.058,90 | 9.498.089 RWA |
| 2306 |  King Shiba KINGSHIB | US$0,001172 | 3,29% | 1,72% | US$410.348 | US$967,55 | 350.027.372 KINGSHIB |
| 2307 |  Soyjak SOY | US$0,0004410 | 0,77% | -19,25% | US$408.625 | US$1.634,06 | 926.557.989 SOY |
| 2308 |  SugarBlock SUGARB | US$0,002660 | -4,81% | -33,15% | US$408.061 | US$863,79 | 153.395.829 SUGARB |
| 2309 |  Zapicorn ZAPI | US$0,0004385 | 6,15% | -29,31% | US$406.906 | US$1.718,18 | 927.957.896 ZAPI |
| 2310 |  Yield App YLD | US$0,001531 | 0,00% | 0,08% | US$406.212 | - | 265.402.334 YLD |
| 2311 |  Elmo ELMO | US$0,001597 | -1,83% | -12,32% | US$406.887 | US$14.559,17 | 254.830.575 ELMO |
| 2312 |  Quantum Network QSWAP | US$0,00004405 | 56,62% | 68,50% | US$405.008 | US$30.352,86 | 9.195.218.901 QSWAP |
| 2313 |  Portuma POR | US$0,0001068 | 5,49% | -17,18% | US$404.016 | US$340.522 | 3.784.748.038 POR |
| 2314 |  NVIDIA NVDA | US$0,0005089 | 2,41% | 22,12% | US$404.605 | US$10.679,13 | 795.041.455 NVDA |
| 2315 |  aiRight AIRI | US$0,001550 | -5,33% | -9,07% | US$397.320 | US$30.412,70 | 256.262.565 AIRI |
| 2316 |  AMC AMC | US$0,00000001000 | 7,27% | -1,86% | US$402.545 | US$9.573,65 | 33.857.107.030.262 AMC |
| 2317 |  All In ALLIN | US$0,4224 | 0,74% | -10,60% | US$401.979 | US$1.233,11 | 951.588 ALLIN |
| 2318 |  BHO Network BHO | US$0,00008782 | 1,49% | -3,04% | US$401.576 | US$92.129,27 | 4.572.797.884 BHO |
| 2319 |  Sonic The Goat GOAT | US$0,0000004500 | -1,11% | -22,84% | US$400.943 | US$621,74 | 886.102.835.021 GOAT |
| 2320 |  Bloktopia BLOK | US$0,0007154 | -9,51% | -3,84% | US$396.363 | US$572.031 | 554.071.462 BLOK |
| 2321 |  Chronicle XNL | US$0,008254 | -1,50% | -10,54% | US$396.513 | US$5.490,65 | 48.040.458 XNL |
| 2322 |  Exactly Protocol EXA | US$0,2072 | 7,51% | -9,85% | US$394.855 | US$4.997,74 | 1.905.740 EXA |
| 2323 |  Carrieverse CVTX | US$0,001893 | 0,59% | -5,95% | US$393.124 | US$7.991,80 | 207.650.406 CVTX |
| 2324 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003915 | 0,00% | -5,62% | US$391.510 | US$74,92 | 100.000.000 DREP |
| 2325 |  PUMLx PUMLX | US$0,003016 | 0,16% | -5,44% | US$389.816 | US$80.184,87 | 129.250.174 PUMLX |
| 2326 |  HoDooi.com HOD | US$0,0007921 | -10,84% | -39,62% | US$389.617 | US$15.300,27 | 491.857.217 HOD |
| 2327 |  HeFi HEFI | US$0,003872 | 20,22% | -24,07% | US$389.112 | US$242,18 | 100.493.930 HEFI |
| 2328 |  Blockchain Monster Hunt BCMC | US$0,001603 | -5,98% | -12,31% | US$390.336 | US$19.770,18 | 243.463.792 BCMC |
| 2329 |  Fruits FRTS | US$0,00001848 | 1,61% | 0,47% | US$389.300 | US$63.473,48 | 21.066.845.547 FRTS |
| 2330 |  Milady Wif Hat LADYF | US$0,000001550 | -0,79% | -9,25% | US$387.459 | US$713,73 | 249.995.859.223 LADYF |
| 2331 |  HollyGold HGOLD | US$0,08202 | 0,04% | -5,33% | US$384.500 | US$19,31 | 4.687.803 HGOLD |
| 2332 |  Konomi Network KONO | US$0,004555 | 0,14% | 10,76% | US$455.529 | US$12.281,34 | 100.000.000 KONO |
| 2333 |  MangoMan Intelligent MMIT | - | 5,48% | -22,30% | US$384.442 | US$4.363,58 | 361.123.236.215.683 MMIT |
| 2334 |  ApeBond ABOND | US$0,002658 | -7,98% | -23,46% | US$383.540 | US$19.164,21 | 144.282.792 ABOND |
| 2335 |  PERI Finance PERI | US$0,04481 | 5,94% | 6,49% | US$382.704 | US$343,98 | 8.540.090 PERI |
| 2336 |  Neutrino System Base Token NSBT | US$0,1340 | 38,76% | 22,69% | US$379.954 | US$1.632,58 | 2.834.678 NSBT |
| 2337 |  Maro MARO | US$0,0003834 | 8,76% | 16,11% | US$379.898 | US$13.962,17 | 990.999.784 MARO |
| 2338 |  Hyve HYVE | US$0,01482 | 0,73% | -26,67% | US$380.103 | US$146.660 | 25.646.075 HYVE |
| 2339 |  Rhythm RHYTHM | US$0,00003671 | 0,00% | 5,45% | US$378.009 | - | 10.298.000.000 RHYTHM |
| 2340 |  ZClassic ZCL | US$0,04075 | 2,52% | -1,11% | US$378.435 | - | 9.287.024 ZCL |
| 2341 |  Bitcoin Plus XBC | US$1,51 | 9,19% | -95,29% | US$377.940 | US$30,24 | 249.687 XBC |
| 2342 |  POLKER PKR | US$0,001942 | -1,05% | -11,41% | US$376.091 | US$1.685,59 | 193.639.424 PKR |
| 2343 |  Wombat Exchange WOM | US$0,006440 | 11,86% | -6,86% | US$376.937 | US$18.632,23 | 58.529.174 WOM |
| 2344 |  CyberFi Token CFi | US$0,1562 | 22,32% | -12,92% | US$374.911 | US$29,69 | 2.400.000 CFi |
| 2345 |  All.Art Protocol AART | US$0,0001215 | 2,12% | -10,07% | US$375.122 | US$458,98 | 3.087.576.161 AART |
| 2346 |  SELO+ SELO | US$0,006279 | 7,32% | 0,83% | US$375.341 | US$69.581,89 | 59.779.364 SELO |
| 2347 |  Atomic Wallet Coin AWC | US$0,03535 | -0,15% | -11,09% | US$374.800 | US$145,46 | 10.603.659 AWC |
| 2348 |  Lympo LYM | US$0,0004480 | 5,00% | -10,54% | US$370.374 | US$1.315,66 | 826.672.979 LYM |
| 2349 |  Bitswift BITS | US$0,09569 | 2,49% | -4,34% | US$371.711 | US$1.045,06 | 3.884.635 BITS |
| 2350 |  Shib Original Vision SOV | - | 0,00% | 5,69% | US$368.705 | - | 106.160.000.000.000 SOV |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.