Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Fuku-Kun FUKU | US$0,0000006300 | -0,50% | -9,54% | US$203.285 | US$100.594 | 321.819.770.874 FUKU |
| 2502 |  OpenWorld OPEN | US$0,004053 | 0,96% | -2,71% | US$209.184 | US$44,69 | 51.617.956 OPEN |
| 2503 |  CoTrader COT | US$0,00001043 | 0,22% | 1,65% | US$208.659 | US$268,03 | 20.000.000.000 COT |
| 2504 |  Moonft MTC | US$0,6288 | 18,67% | -51,88% | US$207.496 | US$149.021 | 329.999 MTC |
| 2505 |  KingdomStarter KDG | US$0,0003908 | -0,22% | 2,94% | US$207.523 | US$66.936,04 | 531.000.869 KDG |
| 2506 |  DexToro Pro DTORO | US$0,05751 | -1,27% | 7,98% | US$209.024 | US$17.043,75 | 3.634.285 DTORO |
| 2507 |  BlockWallet BLANK | US$0,01064 | -0,24% | -13,62% | US$206.360 | US$6.729,25 | 19.394.814 BLANK |
| 2508 |  ApeSwap BANANA | US$0,0005718 | 0,82% | -3,40% | US$210.353 | US$512,36 | 367.899.432 BANANA |
| 2509 |  Eden EDEN | US$0,01547 | 3,36% | -15,11% | US$204.755 | US$33.741,53 | 13.232.627 EDEN |
| 2510 |  Crypto Unicorns CU | US$0,004280 | 0,00% | -8,51% | US$202.500 | - | 47.309.372 CU |
| 2511 |  Ruff RUFF | US$0,0002061 | 8,40% | 26,86% | US$202.040 | US$2,02 | 980.500.000 RUFF |
| 2512 |  Spellfire SPELLFIRE | US$0,0004289 | 5,90% | 3,42% | US$200.882 | US$122.105 | 468.401.012 SPELLFIRE |
| 2513 |  Nord Finance NORD | US$0,02213 | 6,05% | 0,51% | US$201.441 | US$9.875,26 | 9.104.582 NORD |
| 2514 |  Moby MOBY | US$0,00001994 | -3,30% | -15,46% | US$199.439 | US$1.549,08 | 10.000.000.000 MOBY |
| 2515 |  Massnet MASS | US$0,002006 | 1,29% | -5,89% | US$196.680 | US$7.625,25 | 98.026.147 MASS |
| 2516 |  MNet Pioneer NEER | US$0,01067 | 25,27% | -13,40% | US$207.624 | US$90.987,57 | 19.453.215 NEER |
| 2517 |  Qrkita Token QRT | US$0,000001940 | 0,04% | -50,84% | US$193.775 | US$20,68 | 99.966.493.120 QRT |
| 2518 |  MakiSwap MAKI | US$0,002806 | 0,04% | 4,00% | US$193.520 | - | 68.971.718 MAKI |
| 2519 |  Earn Network EARN | US$0,0001248 | 0,06% | -16,40% | US$193.425 | US$14.221,89 | 1.549.717.043 EARN |
| 2520 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2521 |  Don-key DON | US$0,001965 | 8,10% | -23,71% | US$187.732 | US$195,37 | 95.549.868 DON |
| 2522 |  Veil VEIL | US$0,002181 | 0,17% | -9,48% | US$187.704 | US$173,91 | 86.077.880 VEIL |
| 2523 |  Tulip Protocol TULIP | US$0,2299 | -4,71% | -22,46% | US$187.433 | US$2.050,18 | 815.206 TULIP |
| 2524 |  Lamas Finance LMF | US$0,02554 | 19,63% | 8,12% | US$183.407 | US$26.807,49 | 7.180.391 LMF |
| 2525 |  Kryptomon KMON | US$0,0009700 | -3,22% | -3,36% | US$184.156 | US$65.279,39 | 189.843.488 KMON |
| 2526 |  SifChain erowan | US$0,000007000 | 40,09% | 75,13% | US$212.260 | US$7,25 | 30.314.323.589 erowan |
| 2527 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.696 C20 |
| 2528 |  Step® STEP | US$0,0001837 | -0,20% | -3,97% | US$180.293 | US$26,47 | 981.505.923 STEP |
| 2529 |  Mithril MITH | US$0,0001800 | -3,49% | 1,00% | US$179.995 | US$1.144,57 | 1.000.000.000 MITH |
| 2530 |  Ojamu OJA | US$0,001975 | -3,69% | 25,67% | US$179.175 | US$428,16 | 90.742.039 OJA |
| 2531 |  Eminer EM | US$0,00006129 | -0,37% | -50,36% | US$89.139 | - | 1.454.500.099 EM |
| 2532 |  OrbCity ORB | US$0,0005109 | 1,99% | -24,97% | US$176.738 | US$608,58 | 345.914.951 ORB |
| 2533 |  HashBX HBX | US$0,0002806 | 1,75% | -6,90% | US$176.544 | US$91,11 | 629.280.963 HBX |
| 2534 |  XcelPay XLD | US$0,003043 | 1,38% | -8,09% | US$176.189 | US$113,47 | 57.898.934 XLD |
| 2535 |  Papu Token PAPU | US$0,00000001000 | -6,66% | 70,14% | US$178.348 | US$71.700,62 | 31.705.315.177.457 PAPU |
| 2536 |  Wolf Safe Poor People WSPP | - | -0,23% | -4,83% | US$174.657 | US$608,86 | 13.504.000.000.000.000 WSPP |
| 2537 |  Float Protocol (Bank) BANK | US$0,5378 | 3,43% | -2,18% | US$174.409 | US$268,50 | 324.331 BANK |
| 2538 |  Thrupenny TPY | US$0,001970 | 1,80% | -13,90% | US$172.527 | US$356,74 | 87.595.731 TPY |
| 2539 |  bAlpha BALPHA | US$9,54 | 1,02% | -15,63% | US$171.692 | US$234,35 | 18.000 BALPHA |
| 2540 |  Emorya Finance EMR | US$0,001300 | 5,93% | 20,91% | US$171.071 | US$4.554,66 | 131.623.151 EMR |
| 2541 |  APES APES | US$0,0001897 | -3,87% | 4,87% | US$189.689 | US$299.563 | 999.994.943 APES |
| 2542 |  Decentr DEC | US$0,001570 | 0,00% | -17,35% | US$170.743 | - | 108.767.633 DEC |
| 2543 |  RunesBridge RB | US$0,002719 | 0,00% | -6,93% | US$169.946 | - | 62.500.000 RB |
| 2544 |  Wizardia WZRD | US$0,001323 | -0,44% | -12,00% | US$168.421 | US$31.193,45 | 127.333.160 WZRD |
| 2545 |  Dogecast (dogecast.build) DOGE | US$0,0002994 | 0,26% | -17,09% | US$171.542 | US$254.459 | 573.000.000 DOGE |
| 2546 |  RealFevr FEVR | US$0,00001546 | 6,41% | 3,33% | US$166.619 | US$242,75 | 10.779.065.385 FEVR |
| 2547 |  DEXA COIN DEXA | US$0,000006610 | -0,68% | -11,01% | US$165.297 | US$66.137,13 | 25.000.000.000 DEXA |
| 2548 |  İstanbul Başakşehir Fan Token IBFK | US$0,1194 | -14,51% | -29,76% | US$166.788 | US$27.828,86 | 1.397.173 IBFK |
| 2549 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2550 |  Ninneko NINO | US$0,002543 | -0,53% | 0,10% | US$165.053 | US$155,17 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.