Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  VelasPad VLXPAD | US$0,003303 | -2,64% | -12,85% | US$795.840 | US$684,32 | 240.933.125 VLXPAD |
| 2102 |  BOPPY BOPPY | - | -10,68% | -36,81% | US$791.260 | US$31.634,96 | 420.690.000.000.000 BOPPY |
| 2103 |  Andy on SOL ANDY | US$0,0008375 | 1,51% | -8,38% | US$792.475 | US$31.695,96 | 946.220.014 ANDY |
| 2104 |  Polkadex PDEX | US$0,09428 | 0,28% | -10,19% | US$788.167 | US$43.081,82 | 8.360.000 PDEX |
| 2105 |  FIBOS FO | US$0,0007346 | 1,35% | -27,23% | US$787.200 | US$883,79 | 1.071.593.128 FO |
| 2106 |  STARSHIP STARSHIP | US$0,04151 | 0,99% | -1,20% | US$784.795 | US$797,13 | 18.908.258 STARSHIP |
| 2107 |  EGO EGO | US$0,01358 | -5,06% | -16,94% | US$768.514 | US$1.021.585 | 56.608.820 EGO |
| 2108 |  Satoshi Island STC | US$0,07030 | -0,91% | -12,63% | US$769.280 | US$2.117,51 | 10.942.998 STC |
| 2109 |  Planet Mojo MOJO | US$0,02077 | 2,51% | -16,73% | US$758.482 | US$287.456 | 36.526.787 MOJO |
| 2110 |  MintMe.com Coin MINTME | US$0,004129 | -6,14% | -17,39% | US$766.309 | US$45,68 | 185.590.144 MINTME |
| 2111 |  Pullix PLX | US$0,01011 | -2,24% | -12,05% | US$761.497 | US$198.337 | 75.311.318 PLX |
| 2112 |  NvirWorld NVIR | US$0,0007232 | 10,25% | -10,23% | US$761.223 | US$21.036,53 | 1.052.511.922 NVIR |
| 2113 |  Noti NOTI | US$0,02993 | 5,39% | -13,70% | US$748.647 | US$25.350,13 | 25.014.766 NOTI |
| 2114 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | 8,45% | -12,79% | US$798.716 | US$1.824,32 | 3.572.880.055.132 GINUX |
| 2115 |  MetaDOS SECOND | US$0,0003326 | -1,90% | -25,70% | US$755.210 | US$373.442 | 2.270.726.525 SECOND |
| 2116 |  SpaceCatch CATCH | US$0,06854 | -0,22% | -14,37% | US$754.991 | US$27.950,72 | 11.015.453 CATCH |
| 2117 |  LootBot LOOT | US$0,1110 | 1,69% | -9,98% | US$748.818 | US$194.547 | 6.744.223 LOOT |
| 2118 |  ROND ROND | US$0,001679 | -10,13% | 27,31% | US$744.031 | US$180.060 | 443.105.937 ROND |
| 2119 |  YAM V3 YAM | US$0,05046 | 0,03% | -17,72% | US$744.316 | US$62,26 | 14.749.372 YAM |
| 2120 |  Living the Dream LTD | US$0,000007120 | 45,88% | -6,47% | US$740.458 | US$82.904,01 | 104.068.818.580 LTD |
| 2121 |  MoneroV XMV | US$0,2747 | 2,48% | -3,42% | US$741.643 | US$83,74 | 2.700.000 XMV |
| 2122 |  Meme Alliance MMA | US$0,008446 | -3,18% | -16,08% | US$738.700 | US$4.274,85 | 87.457.849 MMA |
| 2123 |  AME Chain AME | US$0,001459 | 8,48% | -18,18% | US$729.411 | US$28.092,89 | 500.000.000 AME |
| 2124 |  MAGA AGAIN MAGAA | US$0,0007301 | -34,92% | -43,48% | US$730.075 | US$451.002 | 1.000.000.000 MAGAA |
| 2125 |  Vestate VES | US$0,005030 | 11,31% | 9,63% | US$722.879 | US$170.946 | 143.700.000 VES |
| 2126 |  Rainmaker Games RAIN | US$0,001102 | 2,78% | -14,99% | US$729.119 | US$535.383 | 661.842.165 RAIN |
| 2127 |  Kunci Coin KUNCI | US$0,0005847 | -1,01% | -10,27% | US$720.736 | US$8.073,41 | 1.232.584.338 KUNCI |
| 2128 |  markkacy KACY | US$0,0007054 | -9,22% | -34,75% | US$705.428 | US$846.655 | 999.997.046 KACY |
| 2129 |  SparkPoint SRK | US$0,00006195 | 8,43% | -12,49% | US$717.493 | US$9.096,75 | 11.582.597.453 SRK |
| 2130 |  Calamari Network KMA | US$0,0002513 | 5,23% | -1,81% | US$717.732 | US$1.402,70 | 2.855.618.728 KMA |
| 2131 |  Captain Tsubasa TSUGT | US$0,003977 | -0,80% | -8,80% | US$711.367 | US$447.918 | 178.880.147 TSUGT |
| 2132 |  Cate CATE | US$0,0007227 | 0,97% | -10,37% | US$722.652 | US$577.863 | 1.000.000.000 CATE |
| 2133 |  DeFi DEFI | US$0,02358 | 16,52% | -10,03% | US$708.823 | US$391.321 | 30.059.736 DEFI |
| 2134 |  Noggles NOGS | US$0,00002436 | 4,32% | -7,88% | US$705.706 | US$24.566,13 | 28.973.690.000 NOGS |
| 2135 |  Neurashi NEI | US$0,008716 | 3,36% | 4,02% | US$703.576 | US$3.217.326 | 80.719.906 NEI |
| 2136 |  Meta Apes PEEL | US$0,004582 | -38,09% | -31,87% | US$702.890 | US$665,22 | 153.410.748 PEEL |
| 2137 |  Coconut Chicken CCC | US$0,00007599 | 2,03% | -12,03% | US$709.684 | US$1.852,06 | 9.339.544.772 CCC |
| 2138 |  littlemanyu MANYU | US$0,0007089 | 7,75% | -38,52% | US$708.456 | US$856.871 | 999.317.907 MANYU |
| 2139 |  Skeb Coin SKEB | US$0,0006060 | 4,18% | 10,01% | US$698.989 | US$13.418,59 | 1.153.490.031 SKEB |
| 2140 |  Exverse EXVG | US$0,02158 | 1,35% | -31,39% | US$694.043 | US$499.464 | 32.160.000 EXVG |
| 2141 |  BitcoinZ BTCZ | US$0,00005499 | -4,32% | -27,04% | US$693.158 | US$74,84 | 12.604.351.724 BTCZ |
| 2142 |  CryptoZoon ZOON | US$0,0009712 | -3,11% | -3,00% | US$688.612 | US$17.114,71 | 709.069.679 ZOON |
| 2143 |  Wall Street Games WSG | US$0,002497 | -1,66% | -33,88% | US$687.762 | US$7.035,15 | 275.384.341 WSG |
| 2144 |  Oddity Crypto ODDITY | US$0,0006871 | 6,56% | 200,99% | US$687.043 | US$4.188,36 | 999.996.171 ODDITY |
| 2145 |  Interlay INTR | US$0,01019 | 3,97% | -10,76% | US$682.741 | US$13.073,28 | 67.020.251 INTR |
| 2146 |  Tranche Finance SLICE | US$0,03412 | 0,01% | -10,11% | US$682.488 | - | 20.000.000 SLICE |
| 2147 |  ADAPad ADAPAD | US$0,005793 | 0,91% | -11,97% | US$681.454 | US$1.536,79 | 117.642.373 ADAPAD |
| 2148 |  EUNO EUNO | US$0,00009414 | 0,00% | 0,00% | US$680.868 | - | 7.232.239.769 EUNO |
| 2149 |  Funex FUNEX | US$0,07402 | -2,46% | 11,69% | US$677.935 | US$14.658,05 | 9.158.696 FUNEX |
| 2150 |  Fabwelt WELT | US$0,002928 | -2,80% | -14,31% | US$670.422 | US$254.362 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.