Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  STAKE STAKE | US$0,1257 | 0,32% | 1,00% | US$1.063.406 | US$4,35 | 8.460.044 STAKE |
| 2002 |  VENKO $VENKO | US$0,000002000 | 1,45% | 0,73% | US$1.058.338 | US$791.948 | 528.516.493.534 $VENKO |
| 2003 |  Moss Carbon Credit MCO2 | US$0,3742 | 0,98% | 5,70% | US$1.066.739 | US$458,81 | 2.851.014 MCO2 |
| 2004 |  Squirrel Swap SQRL | US$0,001067 | 25,88% | 6,82% | US$1.066.928 | US$28.595,69 | 999.983.280 SQRL |
| 2005 |  Hudi HUDI | US$0,05213 | -0,68% | -11,66% | US$1.050.893 | US$11,31 | 20.161.017 HUDI |
| 2006 |  KickToken KICK | US$0,008645 | -4,21% | -9,50% | US$1.050.653 | US$3,45 | 121.539.620 KICK |
| 2007 |  Green Satoshi Token (BSC) GST | US$0,004972 | -1,94% | 2,47% | US$1.041.400 | US$125,65 | 209.462.763 GST |
| 2008 |  Experimental Finance EXFI | US$0,02131 | -2,70% | -28,97% | US$1.031.884 | US$400,38 | 48.431.572 EXFI |
| 2009 |  Leverj Gluon L2 | US$0,004712 | 1,61% | -8,91% | US$1.033.223 | US$27,31 | 219.278.256 L2 |
| 2010 |  Ethernity CLOUD ECLD | US$0,002241 | 1,15% | -7,16% | US$1.029.883 | US$1.917,72 | 459.467.749 ECLD |
| 2011 |  Ariacoin ARIA | US$0,00006262 | 0,06% | 7,08% | US$1.032.021 | US$35.242,66 | 16.479.727.260 ARIA |
| 2012 |  NeurochainAI NCN | US$0,008561 | 12,29% | -20,60% | US$1.043.196 | US$270.566 | 121.850.002 NCN |
| 2013 |  Biometric Financial BIOFI | US$0,0005240 | 3,83% | -38,13% | US$1.022.207 | US$13.870,20 | 1.950.863.998 BIOFI |
| 2014 |  Battle World BWO | US$0,001100 | -0,99% | -31,56% | US$1.018.054 | US$11.145,49 | 925.230.426 BWO |
| 2015 |  OpenDAO SOS | US$0,00000001000 | -2,79% | -9,91% | US$1.010.266 | US$195.816 | 100.000.000.000.000 SOS |
| 2016 |  TON Cat TCAT | US$0,001651 | 5,22% | 0,98% | US$1.009.658 | US$3.699,12 | 611.462.265 TCAT |
| 2017 |  JetTon Games JETTON | US$0,1315 | -12,15% | -46,36% | US$1.007.956 | US$160.488 | 7.666.502 JETTON |
| 2018 |  Callisto Network CLO | US$0,0003053 | -2,96% | -1,57% | US$1.003.656 | US$18,48 | 3.287.576.782 CLO |
| 2019 |  Rizzmas RIZZMAS | US$0,000002020 | 4,65% | -30,00% | US$1.006.244 | US$1.753.085 | 497.317.755.864 RIZZMAS |
| 2020 |  Lyra LYRA | US$0,001706 | -3,78% | -13,52% | US$991.088 | US$1.162,61 | 580.900.604 LYRA |
| 2021 |  HyperCash HC | US$0,02189 | 1,98% | -15,83% | US$986.656 | US$10.353,80 | 45.071.909 HC |
| 2022 |  Roost Coin ROOST | US$0,001058 | -0,79% | -10,49% | US$991.597 | US$15.711,25 | 937.143.771 ROOST |
| 2023 |  Tree Stuck in Cat TREEINCAT | US$0,001123 | -2,31% | 28,87% | US$985.420 | US$301.892 | 877.796.156 TREEINCAT |
| 2024 |  Zynecoin ZYN | US$0,02350 | -4,33% | -5,86% | US$984.585 | US$192.540 | 41.903.029 ZYN |
| 2025 |  XTRABYTES XBY | US$0,002273 | -1,62% | -3,42% | US$977.492 | - | 430.000.000 XBY |
| 2026 |  Bomb Crypto (BNB) BCOIN | US$0,01230 | 5,76% | -6,89% | US$971.513 | US$2.154,62 | 79.001.713 BCOIN |
| 2027 |  Metastrike MTS | US$0,003717 | -2,89% | -11,79% | US$964.732 | US$65.349,69 | 259.556.057 MTS |
| 2028 |  smiling dolphin MIHARU | US$0,0009669 | 7,50% | -29,91% | US$966.739 | US$250.251 | 999.888.497 MIHARU |
| 2029 |  Baby Trump (BSC) BABYTRUMP | US$0,002171 | -8,78% | 98,73% | US$961.656 | US$36.007,10 | 442.974.193 BABYTRUMP |
| 2030 |  Phavercoin SOCIAL | US$0,0009461 | 8,03% | -8,31% | US$950.329 | US$1.634.837 | 1.004.500.000 SOCIAL |
| 2031 |  Sperax USD USDs | US$1,01 | 0,30% | -1,72% | US$963.645 | US$1.711.709 | 954.854 USDs |
| 2032 |  DOGMI DOGMI | US$0,00003890 | -7,53% | -41,18% | US$959.638 | US$23.450,47 | 24.669.800.000 DOGMI |
| 2033 |  Crowny CRWNY | US$0,002073 | -3,95% | -16,17% | US$958.259 | US$2.362,36 | 462.191.889 CRWNY |
| 2034 |  Bridge Oracle BRG | US$0,0001193 | -0,56% | -5,91% | US$954.292 | US$5.631,24 | 8.002.167.205 BRG |
| 2035 |  RigoBlock GRG | US$0,3525 | 3,35% | -38,47% | US$952.154 | US$78,36 | 2.701.063 GRG |
| 2036 |  Lets Fuckin Go LFGO | US$0,0008415 | -12,29% | -29,01% | US$841.349 | US$134.279 | 999.841.248 LFGO |
| 2037 |  ArkiTech ARKI | US$0,01538 | 2,68% | -27,51% | US$944.491 | US$596,29 | 61.410.027 ARKI |
| 2038 |  Panda Swap PANDA | US$0,001170 | -0,63% | -19,77% | US$945.097 | US$22.964,50 | 807.994.351 PANDA |
| 2039 |  Gecko Inu GEC | US$0,00000001000 | -0,17% | -34,72% | US$941.817 | US$20.254,01 | 66.190.053.998.912 GEC |
| 2040 |  Tigres Fan Token TIGRES | US$0,8300 | 0,67% | -10,41% | US$920.773 | US$3.385,84 | 1.109.365 TIGRES |
| 2041 |  Pussy Financial PUSSY | US$0,000005600 | -4,86% | -22,59% | US$922.527 | US$13.485,97 | 164.756.994.741 PUSSY |
| 2042 |  WOOF WOOF | US$0,00005196 | 3,81% | -18,09% | US$930.268 | US$8.778,98 | 17.902.999.424 WOOF |
| 2043 |  SafeCoin SAFE | US$0,03336 | -43,60% | -12,64% | US$925.346 | US$64,20 | 27.735.063 SAFE |
| 2044 |  Blocto Token BLT | US$0,003931 | -4,09% | -16,35% | US$924.924 | US$290,25 | 235.280.094 BLT |
| 2045 |  Etho Protocol ETHO | US$0,01184 | 0,04% | -9,86% | US$925.273 | US$16.868,06 | 78.120.192 ETHO |
| 2046 |  RFOX RFOX | US$0,0007036 | -29,67% | -18,30% | US$923.172 | US$1.604,15 | 1.312.000.760 RFOX |
| 2047 |  BlackCardCoin BCCOIN | US$0,09246 | -0,46% | -25,57% | US$924.598 | US$306.831 | 10.000.000 BCCOIN |
| 2048 |  Grove Coin GRV | US$0,009689 | -0,18% | -5,94% | US$921.271 | US$60.684,53 | 95.083.335 GRV |
| 2049 |  Safe Haven SHA | US$0,0003056 | -15,32% | -23,48% | US$918.680 | US$9.379,22 | 3.005.855.396 SHA |
| 2050 |  What's Updog UPDOG | US$0,0009210 | 0,22% | -29,12% | US$920.990 | US$14.039,75 | 999.961.831 UPDOG |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.