Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  0xBitcoin 0xBTC | US$0,09449 | 16,20% | 23,12% | US$917.225 | US$397,64 | 9.706.750 0xBTC |
| 2052 |  Affyn FYN | US$0,003609 | 0,68% | -7,47% | US$916.825 | US$48.801,27 | 254.033.788 FYN |
| 2053 |  Nabox NABOX | US$0,000004370 | 1,46% | -6,81% | US$910.650 | US$16.244,50 | 208.614.091.935 NABOX |
| 2054 |  Gold Reserve GOR | US$0,002319 | 12,86% | 65,49% | US$915.593 | US$10.722,88 | 394.782.767 GOR |
| 2055 |  CannabisCoin CANN | US$0,002842 | -30,42% | -27,71% | US$910.421 | US$1,43 | 320.396.433 CANN |
| 2056 |  LoungeM LZM | US$0,01058 | 2,91% | -23,91% | US$894.648 | US$3.649,42 | 84.539.930 LZM |
| 2057 |  KEK KEKE | US$0,00000001000 | 3,58% | -19,62% | US$907.369 | US$119.944 | 74.280.393.141.279 KEKE |
| 2058 |  Subsocial SUB | US$0,001064 | 3,14% | -7,97% | US$900.030 | US$36.637,90 | 845.654.529 SUB |
| 2059 |  ZooKeeper ZOO | US$0,001911 | 3,80% | -8,25% | US$898.597 | US$84,32 | 470.232.695 ZOO |
| 2060 |  UniLayer LAYER | US$0,03251 | 0,21% | -7,39% | US$898.009 | US$154.614 | 27.618.741 LAYER |
| 2061 |  Dentacoin DCN | US$0,000001520 | -23,97% | -39,16% | US$894.172 | US$4,95 | 588.105.296.887 DCN |
| 2062 |  EXMO Coin EXM | US$0,008278 | 1,15% | 5,46% | US$888.824 | US$33.968,86 | 107.375.446 EXM |
| 2063 |  Insane Labz LABZ | US$0,01782 | 0,02% | -17,25% | US$886.048 | US$95.468,85 | 49.713.625 LABZ |
| 2064 |  PointPay PXP | US$0,02940 | -15,82% | -21,33% | US$881.916 | US$42.924,85 | 30.000.000 PXP |
| 2065 |  Tune.FM JAM | US$0,00009636 | 8,61% | 2,32% | US$884.789 | US$22.629,55 | 9.181.708.054 JAM |
| 2066 |  REV3AL REV3L | US$0,002400 | -1,55% | 5,81% | US$878.206 | US$1.818,18 | 365.950.750 REV3L |
| 2067 |  ROCO FINANCE ROCO | US$0,05032 | -2,86% | -17,70% | US$870.515 | US$68.879,84 | 17.298.805 ROCO |
| 2068 |  Sheboshis SHEB | US$43,78 | -5,20% | -9,61% | US$875.502 | US$3.961,25 | 20.000 SHEB |
| 2069 |  FEAR FEAR | US$0,04933 | 0,35% | -11,96% | US$873.926 | US$246.668 | 17.715.413 FEAR |
| 2070 |  SALT SALT | US$0,007293 | 36,06% | 42,90% | US$875.131 | US$2.818,52 | 119.999.995 SALT |
| 2071 |  VNX Gold VNXAU | US$87,43 | 2,20% | 2,39% | US$883.015 | US$12.257,55 | 10.100 VNXAU |
| 2072 |  DAFI Protocol DAFI | US$0,0008033 | -6,45% | -18,14% | US$884.448 | US$11.089,46 | 1.100.988.964 DAFI |
| 2073 |  Meme Ai MEMEAI | US$0,001196 | 3,77% | -13,29% | US$870.433 | US$324.636 | 728.043.731 MEMEAI |
| 2074 |  MAPS MAPS | US$0,01913 | 0,81% | -15,85% | US$870.143 | US$131.088 | 45.496.728 MAPS |
| 2075 |  DOGGY DOGGY | US$0,0003840 | 0,68% | -6,77% | US$864.300 | US$9.351,29 | 2.250.595.564 DOGGY |
| 2076 |  Cryowar CWAR | US$0,003322 | 4,09% | -16,60% | US$863.845 | US$34.402,13 | 260.000.000 CWAR |
| 2077 |  Cheems CHEEMS | US$0,0003353 | 11,88% | -27,20% | US$855.280 | US$23.881,91 | 2.550.834.901 CHEEMS |
| 2078 |  Aston Villa Fan Token AVL | US$0,5180 | 0,43% | -10,31% | US$858.911 | US$19.153,54 | 1.658.255 AVL |
| 2079 |  ALLY ALY | US$0,0003717 | -8,33% | 5,65% | US$854.921 | US$434,07 | 2.300.000.000 ALY |
| 2080 |  Slop SLOP | US$0,0009255 | 3,41% | -21,36% | US$925.527 | US$413.545 | 999.996.709 SLOP |
| 2081 |  LOGOS AI LOGOS | US$0,0008686 | -4,24% | -48,66% | US$868.591 | US$120.434 | 999.996.061 LOGOS |
| 2082 |  Garlicoin GRLC | US$0,01231 | -4,85% | -16,44% | US$845.484 | US$561,57 | 68.663.931 GRLC |
| 2083 |  SafeMoon Inu SMI | US$0,0000008400 | -1,77% | -10,95% | US$841.221 | US$299,67 | 1.000.000.000.000 SMI |
| 2084 |  XRPayNet XRPAYNET | US$0,0001538 | 14,71% | 1,33% | US$863.072 | US$105.902 | 5.613.529.404 XRPAYNET |
| 2085 |  Bware INFRA | US$0,2026 | -7,43% | -10,16% | US$836.750 | US$36.917,13 | 4.130.897 INFRA |
| 2086 |  KittenWifHat KITTENWIF | US$0,0008426 | 1,31% | -13,17% | US$836.431 | US$25,56 | 992.712.545 KITTENWIF |
| 2087 |  SolarX SXCH | US$0,01346 | 8,35% | -3,08% | US$834.353 | US$80.645,85 | 62.002.541 SXCH |
| 2088 |  Cantina Royale CRT | US$0,003419 | 1,07% | -9,58% | US$831.534 | US$2.644,84 | 243.183.445 CRT |
| 2089 |  eXPerience Chain XPC | US$0,000009110 | 2,17% | 0,51% | US$830.071 | - | 91.090.814.961 XPC |
| 2090 |  Auto AUTO | US$10,78 | 0,52% | -6,72% | US$826.834 | US$17.719,50 | 76.666 AUTO |
| 2091 |  GameCredits GAME | US$0,004207 | 5,55% | -36,88% | US$815.366 | US$326,88 | 193.822.084 GAME |
| 2092 |  Habibi HABIBI | US$0,001004 | -8,35% | -31,03% | US$817.419 | US$77.639,41 | 814.340.580 HABIBI |
| 2093 |  Dreams Quest DREAMS | US$0,0005217 | 3,27% | -4,79% | US$816.003 | US$78.911,10 | 1.564.101.228 DREAMS |
| 2094 |  Shiryo SHIRYO | - | -16,02% | -2,68% | US$808.625 | US$3.050,76 | 981.850.000.000.000.000 SHIRYO |
| 2095 |  My DeFi Pet DPET | US$0,01869 | -2,74% | -9,79% | US$810.855 | US$10.798,52 | 43.392.422 DPET |
| 2096 |  Yellow Pepe YELPE | US$0,0007861 | 17,08% | -17,60% | US$786.025 | US$34.600,04 | 999.970.732 YELPE |
| 2097 |  ZeroSwap ZEE | US$0,01271 | 1,20% | -7,32% | US$806.352 | US$342.906 | 63.429.102 ZEE |
| 2098 |  KISSAN KSN | US$0,03758 | -1,87% | -4,11% | US$802.705 | US$6.283,65 | 21.360.225 KSN |
| 2099 |  XMON XMON | US$544,39 | -3,30% | -27,15% | US$813.817 | US$18.251,21 | 1.495 XMON |
| 2100 |  Bistroo BIST | US$0,01388 | -0,64% | 2,36% | US$796.968 | US$347,06 | 57.402.226 BIST |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.