Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Phoenixcoin PXC | US$0,01515 | 2,47% | 3,02% | US$1.393.509 | US$143,05 | 91.951.025 PXC |
| 1902 |  Horizon Protocol HZN | US$0,01152 | 2,54% | -7,24% | US$1.389.967 | US$64.460,48 | 120.707.110 HZN |
| 1903 |  Honk HONK | US$0,001503 | 13,74% | -15,90% | US$1.382.516 | US$28.164,28 | 919.818.677 HONK |
| 1904 |  Clube Atlético Mineiro Fan Token GALO | US$0,1377 | 5,71% | -1,99% | US$1.377.376 | US$4,00 | 9.999.911 GALO |
| 1905 |  Invest Zone IVfun | US$0,001431 | 5,07% | -20,44% | US$1.345.220 | US$256.018 | 940.218.906 IVfun |
| 1906 |  Hana HANA | US$0,0001547 | 12,14% | -35,20% | US$1.348.151 | US$2.000.835 | 8.715.201.266 HANA |
| 1907 |  Music Protocol RECORD | US$0,006171 | 0,84% | -3,61% | US$1.369.386 | US$119.568 | 221.892.456 RECORD |
| 1908 |  Giant Mammoth GMMT | US$0,008416 | -10,11% | -20,69% | US$1.376.241 | US$979.579 | 163.524.262 GMMT |
| 1909 |  TDM TDM | US$0,01849 | 21,99% | 14,53% | US$1.357.815 | US$91.688,06 | 73.418.174 TDM |
| 1910 |  MUNCAT MUNCAT | US$0,001351 | -0,56% | -13,67% | US$1.351.401 | US$435.160 | 1.000.000.000 MUNCAT |
| 1911 |  PolkaBridge PBR | US$0,01801 | 2,04% | 3,66% | US$1.350.182 | US$46.940,01 | 74.985.065 PBR |
| 1912 |  MindAI MDAI | US$3,38 | 1,38% | -33,20% | US$1.341.363 | US$3.732,73 | 397.223 MDAI |
| 1913 |  Renewable Energy RET | - | -0,69% | -14,43% | US$1.312.853 | US$1.921.908 | 20.117.705.009.195.100 RET |
| 1914 |  CheckDot CDT | US$0,1712 | 2,45% | -17,37% | US$1.325.992 | US$91.415,17 | 7.745.635 CDT |
| 1915 |  Bitgesell BGL | US$0,08302 | 9,76% | 8,89% | US$1.341.418 | US$6.379,09 | 16.157.930 BGL |
| 1916 |  DOGEFATHER DOGEFATHER | US$0,001340 | 13,80% | 4,60% | US$1.340.360 | US$76.440,25 | 999.977.638 DOGEFATHER |
| 1917 |  DSLA Protocol DSLA | US$0,0002401 | -5,20% | -36,61% | US$1.318.682 | US$10.560,00 | 5.491.802.966 DSLA |
| 1918 |  Moutai MOUTAI | US$0,001886 | 9,55% | -2,77% | US$1.313.661 | US$44.844,11 | 696.698.454 MOUTAI |
| 1919 |  Chuck CHUCK | US$0,001503 | -1,15% | -11,29% | US$1.318.406 | US$1.075.116 | 877.399.618 CHUCK |
| 1920 |  BullPerks BLP | US$0,03871 | 6,28% | 8,45% | US$1.313.108 | US$12.681,30 | 33.920.432 BLP |
| 1921 |  Shezmu SHEZMU | US$2,34 | 15,38% | 3,04% | US$1.375.862 | US$61.177,20 | 588.703 SHEZMU |
| 1922 |  Arcana Network XAR | US$0,01728 | 0,33% | -9,02% | US$1.306.794 | US$172.935 | 75.620.703 XAR |
| 1923 |  Göztepe S.K. Fan Token GOZ | US$0,4271 | -2,56% | -7,42% | US$1.316.604 | US$130.452 | 3.082.439 GOZ |
| 1924 |  Veritise VTS | US$0,005972 | 8,38% | -2,22% | US$1.337.987 | US$2.522,27 | 224.055.263 VTS |
| 1925 |  Tokoin TOKO | US$0,0006960 | 1,55% | -12,61% | US$1.302.156 | US$115.273 | 1.870.917.323 TOKO |
| 1926 |  BBS Network BBS | US$0,02359 | 0,22% | 1,65% | US$1.291.125 | US$41,20 | 54.731.415 BBS |
| 1927 |  Prisma mkUSD MKUSD | US$1,00 | 0,03% | -0,88% | US$1.291.013 | US$191.216 | 1.289.129 MKUSD |
| 1928 |  VisionGame VISION | US$0,002350 | -0,76% | -9,46% | US$1.292.446 | US$371.712 | 550.000.000 VISION |
| 1929 |  Tap XTP | US$0,001035 | -3,32% | -5,06% | US$1.274.836 | US$19.083,17 | 1.231.911.016 XTP |
| 1930 |  OTOCASH OTO | US$0,03501 | 0,04% | 0,07% | US$1.289.083 | - | 36.820.604 OTO |
| 1931 |  Ghost GHOST | US$0,04905 | -0,81% | -6,39% | US$1.303.291 | US$1.210,09 | 26.572.003 GHOST |
| 1932 |  AIRDROP2049 AIRDROP | US$0,001100 | -1,46% | -17,68% | US$1.287.168 | US$1.100.121 | 1.170.000.000 AIRDROP |
| 1933 |  Kromatika KROM | US$0,01600 | 0,11% | -4,11% | US$1.284.258 | US$201.504 | 80.280.675 KROM |
| 1934 |  YAY Network YAY | US$0,002049 | 8,85% | 17,96% | US$1.286.230 | US$73.204,11 | 627.746.250 YAY |
| 1935 |  BeFi Labs BEFI | US$0,01645 | -11,74% | -26,68% | US$1.277.214 | US$450.453 | 77.644.648 BEFI |
| 1936 |  BiFi BIFI | US$0,002466 | -2,45% | -9,27% | US$1.272.600 | US$649,45 | 516.083.648 BIFI |
| 1937 |  Pochita (pochita.biz) POCHITA | US$0,001269 | 0,95% | -33,28% | US$1.268.674 | US$2.317.983 | 1.000.000.000 POCHITA |
| 1938 |  DeFrogs DEFROGS | US$126,62 | -1,86% | -17,52% | US$1.266.197 | US$60.723,20 | 10.000 DEFROGS |
| 1939 |  DerivaDAO DDX | US$0,04832 | 0,22% | 1,65% | US$1.260.839 | US$73,01 | 26.094.664 DDX |
| 1940 |  MOTH MOTH | US$0,001263 | 4,05% | -14,22% | US$1.262.903 | US$843.697 | 999.997.588 MOTH |
| 1941 |  Gorilla GORILLA | US$0,001458 | -4,36% | -9,16% | US$1.252.739 | US$66.281,28 | 859.417.087 GORILLA |
| 1942 |  Lollybomb Meme Coin BOMB | US$0,0001250 | 4,46% | 1,11% | US$1.250.353 | US$10,01 | 10.000.000.000 BOMB |
| 1943 |  WAM WAM | US$0,002684 | -1,86% | 2,37% | US$1.247.274 | US$81.807,90 | 464.780.364 WAM |
| 1944 |  IBStoken IBS | US$0,001148 | -0,65% | 2,85% | US$1.238.274 | US$10.905,55 | 1.078.331.516 IBS |
| 1945 |  DxChain Token DX | US$0,00002473 | 7,90% | -5,56% | US$1.236.670 | US$295,33 | 50.000.000.000 DX |
| 1946 |  ZKBase ZKB | US$0,006135 | -6,79% | -27,91% | US$1.211.319 | US$285.938 | 197.440.000 ZKB |
| 1947 |  SADANT SADANT | US$0,001233 | -1,78% | -39,40% | US$1.233.007 | US$1.256,58 | 999.996.393 SADANT |
| 1948 |  Junkcoin JKC | US$0,08914 | 6,45% | -27,83% | US$1.244.473 | US$1.150.845 | 13.961.400 JKC |
| 1949 |  Pillar PLR | US$0,004691 | 0,22% | 1,65% | US$1.216.717 | US$210,52 | 259.348.201 PLR |
| 1950 |  Itheum ITHEUM | US$0,002497 | 2,96% | -10,13% | US$1.214.435 | US$99.117,90 | 486.440.336 ITHEUM |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.