Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LET HIM COOK COOK | US$0,001542 | 7,28% | 0,27% | US$1.540.119 | US$17.323,27 | 998.888.632 COOK |
| 1852 |  Blink Galaxy GQ | US$0,0002595 | 1,92% | -10,46% | US$1.539.708 | US$134.959 | 5.933.475.330 GQ |
| 1853 |  HAVAH HVH | US$0,003362 | -0,55% | -13,07% | US$1.533.055 | US$61.161,45 | 455.935.917 HVH |
| 1854 |  OpenLeverage OLE | US$0,008052 | -2,57% | -14,99% | US$1.518.810 | US$55.890,49 | 188.630.573 OLE |
| 1855 |  Landwolf (landwolfcoin) WOLF | US$0,003909 | -2,22% | -26,48% | US$1.526.584 | US$3.560,65 | 390.527.197 WOLF |
| 1856 |  PIKACHU INU PIKACHU | - | 17,90% | -29,35% | US$1.513.357 | US$5.298,29 | 94.927.501.667.710.176 PIKACHU |
| 1857 |  rocky ROCKY | US$0,001520 | 2,22% | -22,39% | US$1.519.782 | US$3.784.583 | 1.000.000.000 ROCKY |
| 1858 |  K9 Finance KNINE | US$0,000003760 | -2,26% | -16,02% | US$1.513.342 | US$213.806 | 402.272.229.062 KNINE |
| 1859 |  Polkamarkets POLK | US$0,01694 | 1,49% | -14,81% | US$1.517.629 | US$152.414 | 89.609.465 POLK |
| 1860 |  Cat Own Kimono COK | US$0,000001510 | 2,93% | -35,43% | US$1.510.071 | US$711.319 | 998.607.362.396 COK |
| 1861 |  BLink BLINK | US$0,008007 | 0,29% | -40,74% | US$1.476.041 | US$299.108 | 184.347.125 BLINK |
| 1862 |  3space Art PACE | US$0,02088 | 7,28% | -0,40% | US$1.506.644 | US$5.218,43 | 72.171.512 PACE |
| 1863 |  ChainX PCX | US$0,1203 | -3,89% | -11,65% | US$1.504.291 | US$15.687,72 | 12.505.375 PCX |
| 1864 |  Aurox URUS | US$2,87 | 1,19% | -8,70% | US$1.500.032 | US$582,12 | 521.929 URUS |
| 1865 |  Success Kid SKID | US$0,01737 | 12,09% | -5,33% | US$1.506.392 | US$509.141 | 86.742.698 SKID |
| 1866 |  BlockGames BLOCK | US$0,01781 | 1,38% | -17,10% | US$1.485.917 | US$569.066 | 83.419.968 BLOCK |
| 1867 |  GNY GNY | US$0,007747 | 6,53% | -13,39% | US$1.490.378 | US$43.998,11 | 192.376.657 GNY |
| 1868 |  SAITAMA INU SAITAMA | US$0,001694 | -0,44% | -37,26% | US$1.486.950 | US$1.025,43 | 877.691.270 SAITAMA |
| 1869 |  Lemonrocks LEMON | US$0,002104 | 4,35% | -46,25% | US$1.485.502 | US$3.144,39 | 706.000.000 LEMON |
| 1870 |  Integritee Network TEER | US$0,3726 | -3,82% | -1,04% | US$1.482.344 | US$35.082,13 | 3.978.047 TEER |
| 1871 |  NanoByte Token NBT | US$0,001571 | -3,92% | -4,30% | US$1.483.550 | US$543,33 | 944.183.141 NBT |
| 1872 |  Rangers Protocol Gas RPG | US$0,1589 | 128,31% | -52,51% | US$1.479.199 | US$1.025,12 | 9.306.140 RPG |
| 1873 |  MetalCore MCG | US$0,002167 | 4,55% | -30,97% | US$1.486.933 | US$116.884 | 686.120.082 MCG |
| 1874 |  Vexanium VEX | US$0,002012 | -10,33% | 0,32% | US$1.476.343 | US$13.051,47 | 733.642.279 VEX |
| 1875 |  Tokes TKS | US$0,007345 | 0,04% | 6,48% | US$1.469.011 | US$46,84 | 199.999.574 TKS |
| 1876 |  Ideaology IDEA | US$0,001402 | 6,23% | -19,32% | US$1.455.470 | US$223.045 | 1.037.773.555 IDEA |
| 1877 |  Govi GOVI | US$0,05394 | 0,04% | -9,86% | US$1.466.161 | US$8.633,13 | 27.183.479 GOVI |
| 1878 |  UNICE UNICE | US$0,02567 | -0,48% | -6,18% | US$1.466.477 | US$106.907 | 57.128.973 UNICE |
| 1879 |  Efforce WOZX | US$0,002782 | -2,15% | -7,78% | US$1.466.378 | US$1.259,82 | 527.135.519 WOZX |
| 1880 |  CATAMOTO CATA | US$0,00007624 | -1,12% | -6,31% | US$1.477.415 | US$118.151 | 19.377.666.710 CATA |
| 1881 |  Attila ATT | US$0,003248 | -3,76% | -10,11% | US$1.463.037 | US$0,5300 | 450.382.736 ATT |
| 1882 |  SOUNI SON | US$0,0002590 | -2,63% | -4,29% | US$1.459.337 | US$59.355,37 | 5.635.124.844 SON |
| 1883 |  Povel Durev DUREV | US$0,01528 | -0,08% | -16,65% | US$1.451.391 | US$99.649,25 | 95.000.000 DUREV |
| 1884 |  VIX777 VIX | US$0,001593 | 0,34% | 113,78% | US$1.428.983 | US$173.812 | 896.871.728 VIX |
| 1885 |  Finceptor FINC | US$0,05109 | -5,82% | 6,43% | US$1.438.977 | US$46.437,83 | 28.164.842 FINC |
| 1886 |  Sakai Vault SAKAI | US$0,6905 | -0,77% | -8,17% | US$1.437.053 | US$67.813,29 | 2.081.027 SAKAI |
| 1887 |  Reality Metaverse RMV | US$0,005736 | 0,54% | 3,60% | US$1.433.266 | US$135.367 | 249.893.123 RMV |
| 1888 |  My Crypto Heroes MCHC | US$0,05239 | 1,55% | -3,03% | US$1.433.037 | US$82.484,50 | 27.355.706 MCHC |
| 1889 |  Venus BCH vBCH | US$9,33 | 6,77% | -4,84% | US$1.440.853 | - | 154.392 vBCH |
| 1890 |  Hot Cross HOTCROSS | US$0,01247 | -0,10% | -29,72% | US$1.417.963 | US$240.667 | 113.749.999 HOTCROSS |
| 1891 |  FireStarter FLAME | US$0,02066 | 2,18% | -11,77% | US$1.415.932 | US$330.379 | 68.540.262 FLAME |
| 1892 |  Aipocalypto AIPO | US$0,01013 | -0,28% | 0,43% | US$1.413.344 | US$350.694 | 139.500.000 AIPO |
| 1893 |  Polkacity POLC | US$0,007121 | 5,26% | -4,83% | US$1.353.095 | US$679.832 | 190.025.935 POLC |
| 1894 |  VinuChain VC | US$0,02042 | 5,39% | -8,27% | US$1.420.201 | US$225.061 | 69.547.349 VC |
| 1895 |  AXIS Token AXIS | US$0,004377 | -42,40% | -39,17% | US$1.402.085 | US$406,31 | 320.303.188 AXIS |
| 1896 |  Coldstack CLS | US$0,05944 | -0,22% | -16,57% | US$1.397.742 | US$43.032,22 | 23.514.168 CLS |
| 1897 |  BEFE BEFE | US$0,00001547 | -8,99% | 11,70% | US$1.441.951 | US$4.652.480 | 93.201.825.078 BEFE |
| 1898 |  Abyss ABYSS | US$0,006113 | 2,04% | -6,64% | US$1.397.778 | - | 228.674.839 ABYSS |
| 1899 |  el gato ELGATO | US$0,0001396 | -1,33% | -11,84% | US$1.395.903 | US$16.386,78 | 9.997.471.495 ELGATO |
| 1900 |  Dfyn Network DFYN | US$0,008096 | 9,68% | 1,89% | US$1.391.470 | US$181.023 | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.