Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  UZX UZX | US$2,09 | 22,23% | -2,05% | - | US$19.326.982 | - |
| 3002 |  Kekius Maximus (kekius-maximus.info) KEKIUS | US$0,0003453 | 1,00% | 0,00% | - | US$17.767.035 | - |
| 3003 |  Fuel Network FUEL | US$0,04750 | -6,26% | -35,32% | - | US$16.968.163 | - |
| 3004 |  Moodeng on Base MOODENG | US$0,0006251 | 459,44% | 15,00% | - | US$16.713.825 | - |
| 3005 |  Diamond Castle DMCK | US$0,0007279 | 7,43% | -73,57% | - | US$16.522.608 | - |
| 3006 |  OpenSeaport OCEAN | US$0,004153 | 389,89% | 0,00% | - | US$15.561.578 | - |
| 3007 |  GAME by Virtuals GAME | US$0,2320 | 11,25% | -15,81% | - | US$15.030.552 | - |
| 3008 |  Dolos The Bully BULLY | US$0,06207 | 54,03% | -37,13% | - | US$15.292.507 | - |
| 3009 |  Cryptonex CNX | US$48,44 | 2,54% | -3,46% | - | US$14.979.654 | - |
| 3010 |  Zeus Network ZEUS | US$0,8087 | 2,71% | -5,87% | - | US$14.575.101 | - |
| 3011 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,11% | -0,03% | - | US$14.702.453 | - |
| 3012 |  Ape and Pepe APEPE | US$0,000003890 | -1,14% | -4,24% | - | US$14.662.738 | - |
| 3013 |  Ski Mask Dog SKI | US$0,1880 | 5,54% | -28,74% | - | US$14.248.716 | - |
| 3014 |  HugeWin HUGE | US$0,002153 | 4,13% | -4,08% | - | US$14.065.038 | - |
| 3015 |  Fimarkcoin FMC | US$0,002026 | -0,50% | -2,25% | - | US$13.989.901 | - |
| 3016 |  VNDC VNDC | US$0,00003859 | 0,01% | 0,16% | - | US$12.465.572 | - |
| 3017 |  KIP Protocol KIP | US$0,02046 | -6,37% | -21,88% | - | US$12.253.816 | - |
| 3018 |  Purr PURR | US$0,2170 | 0,15% | -27,57% | - | US$12.460.351 | - |
| 3019 |  wstUSDT WSTUSDT | US$1,04 | 0,38% | -0,73% | - | US$12.182.119 | - |
| 3020 |  Anon ANON | US$0,009219 | 8,13% | -55,20% | - | US$12.092.115 | - |
| 3021 |  Moneta Digital MMXN | US$0,04834 | -1,02% | -0,10% | - | US$11.514.262 | - |
| 3022 |  Gyroscope GYD GYD | US$1,00 | 0,00% | 0,00% | - | US$10.862.949 | - |
| 3023 |  HashKey Platform Token HSK | US$1,88 | -1,69% | -12,84% | - | US$10.077.991 | - |
| 3024 |  AUSD AUSD | US$0,9998 | 0,06% | 0,02% | - | US$9.797.797 | - |
| 3025 |  Altered State Token ASTO | US$0,02547 | -12,10% | -43,37% | - | US$9.531.406 | - |
| 3026 |  rats (Ordinals) rats | US$0,00005463 | 4,15% | -22,68% | - | US$9.382.669 | - |
| 3027 |  TRI SIGMA TRISIG | US$0,03912 | 27,42% | -42,45% | - | US$8.356.310 | - |
| 3028 |  ISLAND Token ISLAND | US$0,1067 | -4,48% | -19,83% | - | US$8.087.141 | - |
| 3029 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,04% | 0,05% | - | US$7.873.122 | - |
| 3030 |  Baby Shark Meme BABYSHARK | US$0,08725 | -15,99% | 0,00% | - | US$7.641.740 | - |
| 3031 |  GOATS GOATS | US$0,0006478 | 3,50% | -21,40% | - | US$7.570.348 | - |
| 3032 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,07% | - | US$7.551.415 | - |
| 3033 |  sci-hub SCIHUB | US$0,01102 | 13,10% | -38,70% | - | US$7.562.466 | - |
| 3034 |  Cloud CLOUD | US$0,1645 | -2,97% | -20,74% | - | US$7.604.577 | - |
| 3035 |  Kekius Maximus (kekiusbase.xyz) KEKIUS | US$0,02516 | 1,00% | 1,00% | - | US$7.354.646 | - |
| 3036 |  ZND Token ZND | US$0,5175 | 0,32% | -4,87% | - | US$6.985.807 | - |
| 3037 |  Lava Network LAVA | US$0,1520 | -20,60% | -1,94% | - | US$7.168.616 | - |
| 3038 |  SentAI SENTAI | US$0,02075 | 0,00% | 0,00% | - | US$7.086.304 | - |
| 3039 |  Luigi Mangione LUIGI | US$0,005969 | 12,60% | -14,67% | - | US$7.022.654 | - |
| 3040 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2223 | -22,73% | -1,72% | - | US$6.724.943 | - |
| 3041 |  mETH Protocol COOK | US$0,03011 | -3,12% | 3,53% | - | US$6.603.850 | - |
| 3042 |  Luigi Inu LUIGI | US$0,005971 | 12,67% | -14,64% | - | US$6.661.166 | - |
| 3043 |  Aimonica Brands AIMONICA | US$0,05894 | 13,72% | -8,16% | - | US$6.642.237 | - |
| 3044 |  Focai.fun FOCAI | US$0,02228 | -5,33% | 0,00% | - | US$6.617.191 | - |
| 3045 |  SLEX Token SLEX | US$4,29 | 18,00% | -9,23% | - | US$6.508.557 | - |
| 3046 |  Sendcoin SEND | US$0,06714 | 8,01% | -31,08% | - | US$6.455.436 | - |
| 3047 |  Furmula FURM | US$0,02627 | 6,24% | -17,11% | - | US$6.496.224 | - |
| 3048 |  TON Station SOON | US$0,0002560 | 30,33% | -19,79% | - | US$6.310.570 | - |
| 3049 |  Infinitar IGT | US$0,3041 | 0,43% | -19,45% | - | US$6.368.000 | - |
| 3050 |  OMNIA Protocol OMNIA | US$0,3139 | 11,71% | 17,78% | - | US$6.306.404 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.