Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  RZcoin RZ | US$12,81 | 1,56% | -7,91% | - | US$1.583.212 | - |
| 3202 |  Bounty BNTY | US$0,02440 | 43,96% | 78,07% | - | US$1.583.004 | - |
| 3203 |  E4C E4C | US$0,01781 | -3,65% | -19,64% | - | US$1.547.322 | - |
| 3204 |  SHIB ON SOLANA SHIB | US$0,00002157 | 2,51% | -11,59% | - | US$1.558.990 | - |
| 3205 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001627 | 5,34% | -17,30% | - | US$1.525.015 | - |
| 3206 |  PopDog POPDOG | US$0,002277 | 2,93% | -11,75% | - | US$1.499.569 | - |
| 3207 |  Sendor SENDOR | US$0,0007406 | 37,91% | -16,04% | - | US$1.503.387 | - |
| 3208 |  Pundu PUNDU | US$0,004826 | 1,41% | -14,46% | - | US$1.505.756 | - |
| 3209 |  300FIT NETWORK FIT | US$0,0003043 | -4,80% | -4,72% | - | US$1.587.724 | - |
| 3210 |  M3M3 M3M3 | US$0,05558 | -1,26% | -31,73% | - | US$1.496.389 | - |
| 3211 |  PINs Network Token PINS | US$0,01307 | -1,12% | -5,46% | - | US$1.482.142 | - |
| 3212 |  Resistance Dog REDO | US$0,1414 | 1,63% | -25,55% | - | US$1.469.386 | - |
| 3213 |  CrossFi XFI | US$0,6372 | 2,40% | 4,37% | - | US$1.462.361 | - |
| 3214 |  ALIENX AIX | US$0,01716 | -1,44% | -17,38% | - | US$1.479.258 | - |
| 3215 |  ApexToken APX | US$0,4144 | 0,05% | 6,71% | - | US$1.450.638 | - |
| 3216 |  Panther Ai PAI | US$0,07480 | -31,41% | -10,58% | - | US$1.417.892 | - |
| 3217 |  TEH EPIK DUCK EPIK | US$0,008784 | 2,77% | -12,91% | - | US$1.466.054 | - |
| 3218 |  Flappymoonbird FMB | US$0,01735 | -14,85% | 2,93% | - | US$1.424.533 | - |
| 3219 |  MetaMars MARS | US$0,5661 | 0,88% | -26,63% | - | US$1.381.853 | - |
| 3220 |  Sol Beats BEATS | US$0,01282 | 35,36% | -86,94% | - | US$1.375.289 | - |
| 3221 |  PEPE TRUMP | US$0,0000001400 | 462,33% | 56,57% | - | US$1.375.914 | - |
| 3222 |  QBX QBX | US$0,02696 | -20,90% | 152,83% | - | US$1.406.652 | - |
| 3223 |  Empyreal EMP | US$235,48 | 3,44% | -32,48% | - | US$1.371.306 | - |
| 3224 |  PepePAD PEPE | US$0,00001766 | 3,68% | -18,02% | - | US$1.400.521 | - |
| 3225 |  Aura Network AURA | US$0,01363 | 2,57% | 3,89% | - | US$1.378.807 | - |
| 3226 |  TOX TOX | US$0,002277 | -10,17% | -26,42% | - | US$1.364.625 | - |
| 3227 |  Boblles BOBLS | US$0,002230 | 19,43% | -23,90% | - | US$1.347.885 | - |
| 3228 |  Smart Game Finance SMART | US$0,002330 | 3,40% | 1,69% | - | US$1.318.432 | - |
| 3229 |  We Love Tits TITS | US$0,06542 | 30,64% | -34,10% | - | US$1.326.073 | - |
| 3230 |  STAGE STAGE | US$0,0008335 | -6,02% | -41,21% | - | US$1.315.525 | - |
| 3231 |  Polytrader by Virtuals POLY | US$0,02170 | 0,00% | 0,00% | - | US$1.322.999 | - |
| 3232 |  Summit SUMMIT | US$0,0004113 | 1,11% | 5,39% | - | US$1.367.244 | - |
| 3233 |  Matrix Layer Protocol MLP | US$0,04494 | -5,38% | -24,58% | - | US$1.319.629 | - |
| 3234 |  TRUMP DOGS DOGS | US$0,0000007200 | -99,98% | -45,40% | - | US$1.351.460 | - |
| 3235 |  4EVERLAND 4EVER | US$0,006006 | -0,16% | 0,35% | - | US$1.310.732 | - |
| 3236 |  " " UNKOWN | US$0,04867 | 14,34% | -38,58% | - | US$1.351.050 | - |
| 3237 |  Sage Universe SAGE | US$0,01557 | -25,54% | 0,00% | - | US$1.279.863 | - |
| 3238 |  Optopia OPAI | US$0,001317 | 15,99% | 13,69% | - | US$1.247.591 | - |
| 3239 |  Mountain Protocol USDM | US$0,9997 | -0,01% | 0,01% | - | US$1.277.900 | - |
| 3240 |  Redbelly Network RBNT | US$0,1956 | 10,47% | -32,78% | - | US$1.267.293 | - |
| 3241 |  Fefe FEFE | US$0,004877 | 0,15% | -18,51% | - | US$1.252.035 | - |
| 3242 |  SmartWorld Global SWGT | US$0,1926 | 3,79% | -5,71% | - | US$1.220.796 | - |
| 3243 |  Anzen Finance USDZ | US$0,9718 | -0,10% | -1,28% | - | US$1.270.996 | - |
| 3244 |  PolyAlpha Finance ALPHA | US$0,07472 | 1,98% | -16,19% | - | US$1.211.910 | - |
| 3245 |  Avery Games AVERY | US$0,09410 | 9,70% | 4,11% | - | US$1.184.387 | - |
| 3246 |  BEFE SBEFE | US$0,0004427 | -23,74% | -67,16% | - | US$1.204.064 | - |
| 3247 |  Guanciale by Virtuals GUAN | US$0,01086 | -11,13% | 17,45% | - | US$1.197.820 | - |
| 3248 |  Percy Verence PERCY | US$0,0004320 | -60,54% | 0,00% | - | US$1.194.391 | - |
| 3249 |  AVAX HAS NO CHILL NOCHILL | US$0,001786 | 9,40% | -26,31% | - | US$1.187.883 | - |
| 3250 |  Poppy POPPY | US$0,003055 | -16,88% | 0,00% | - | US$1.187.520 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.