Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  InfluxAI Token IFAI | US$0,02319 | -2,89% | -25,07% | - | US$3.322.838 | - |
| 3102 |  Mey Network MEY | US$0,1106 | -0,15% | -24,32% | - | US$3.213.907 | - |
| 3103 |  HEX (PulseChain) HEX | US$0,01231 | -2,22% | -13,07% | - | US$3.174.706 | - |
| 3104 |  TRIO (OrdinalsBot) TRIO | US$2,69 | -0,92% | 14,48% | - | US$3.164.228 | - |
| 3105 |  Hypurr Fun HFUN | US$140,32 | 1,84% | -23,19% | - | US$3.126.422 | - |
| 3106 |  LayerAI LAI | US$0,01229 | 2,24% | -14,28% | - | US$3.165.898 | - |
| 3107 |  Lingo LINGO | US$0,3463 | 11,09% | 0,57% | - | US$3.069.690 | - |
| 3108 |  GHO GHO | US$0,9995 | 0,05% | 0,04% | - | US$2.981.164 | - |
| 3109 |  Holdstation HOLD | US$2,97 | 10,74% | -21,37% | - | US$2.948.753 | - |
| 3110 |  sekoia by Virtuals SEKOIA | US$0,06477 | 3,22% | 44,80% | - | US$3.025.845 | - |
| 3111 |  VitaDAO VITA | US$4,28 | -1,30% | -37,92% | - | US$3.031.089 | - |
| 3112 |  Palapa PLPA | US$0,03575 | 1,32% | -0,04% | - | US$2.999.445 | - |
| 3113 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00004343 | 414,82% | 16,37% | - | US$2.984.978 | - |
| 3114 |  just buy $1 worth of this coin $1 | US$0,001520 | 8,64% | -43,49% | - | US$2.950.778 | - |
| 3115 |  Frax Finance - Frax Ether FRXETH | US$3.258,41 | 1,62% | -9,21% | - | US$2.878.483 | - |
| 3116 |  Wagmi WAGMI | US$0,04751 | 8,43% | 648,99% | - | US$2.842.089 | - |
| 3117 |  Alterverse AVC | US$0,006807 | 4,97% | 0,00% | - | US$2.878.317 | - |
| 3118 |  DOLA DOLA | US$0,9854 | -0,22% | -0,48% | - | US$2.800.564 | - |
| 3119 |  TYBENG TYBENG | US$0,0002005 | -8,71% | -18,01% | - | US$2.880.674 | - |
| 3120 |  Acolyte by Virtuals ACOLYT | US$0,02686 | 0,00% | 0,00% | - | US$2.794.229 | - |
| 3121 |  Saros SAROS | US$0,01611 | 28,44% | 11,55% | - | US$2.750.509 | - |
| 3122 |  RYO Coin RYO | US$12,18 | 1,98% | -7,43% | - | US$2.725.777 | - |
| 3123 |  Moonwell WELL | US$0,05000 | 0,60% | -24,20% | - | US$2.731.924 | - |
| 3124 |  SCARCITY SCARCITY | US$0,2287 | 2,03% | 0,88% | - | US$2.697.851 | - |
| 3125 |  ParallelAI PAI | US$0,6410 | 8,50% | -18,24% | - | US$2.616.883 | - |
| 3126 |  LayerK LYK | US$1,03 | -0,15% | -1,59% | - | US$2.614.312 | - |
| 3127 |  Websea WBS | US$0,3801 | 2,32% | -2,83% | - | US$2.662.231 | - |
| 3128 |  Amnis Aptos Coin AMAPT | US$9,11 | 5,49% | -6,83% | - | US$2.555.120 | - |
| 3129 |  BOME AI BOME | US$0,001330 | 152,13% | -28,02% | - | US$2.553.365 | - |
| 3130 |  Trenches AI TRENCHAI | US$0,008528 | 9,61% | -1,73% | - | US$2.536.961 | - |
| 3131 |  BOME TRUMP TRUMP | US$0,0008673 | 366,70% | 1,00% | - | US$2.482.864 | - |
| 3132 |  COCOCOIN COCO | US$0,001655 | 5,87% | -9,76% | - | US$2.450.381 | - |
| 3133 |  Wibegram WIBE | US$1,19 | -0,81% | 2,16% | - | US$2.477.301 | - |
| 3134 |  Smoking Chicken Fish SCF | US$0,01818 | 8,72% | -33,75% | - | US$2.472.571 | - |
| 3135 |  Best Patent BPT | US$0,004510 | -11,16% | -86,65% | - | US$2.414.703 | - |
| 3136 |  Dickbutt DICKBUTT | US$0,0001566 | 2,42% | 317,04% | - | US$2.449.777 | - |
| 3137 |  PulseX PLSX | US$0,00002878 | 5,05% | -7,40% | - | US$2.429.579 | - |
| 3138 |  Gala Music MUSIC | US$0,02546 | 1,03% | -11,07% | - | US$2.362.573 | - |
| 3139 |  Squad3 SQ3 | US$0,08342 | 9,37% | -16,75% | - | US$2.272.942 | - |
| 3140 |  Neiro Pump NEIRO | US$0,00001198 | 280,10% | -97,81% | - | US$2.270.406 | - |
| 3141 |  Keyboard Cat KEYCAT | US$0,002979 | 4,71% | -39,40% | - | US$2.250.060 | - |
| 3142 |  Spacemesh SMH | US$0,2492 | 11,52% | -8,62% | - | US$2.220.050 | - |
| 3143 |  DARAM AI DARAM | - | 359,07% | 10,24% | - | US$2.192.392 | - |
| 3144 |  Ski Mask Cat SKICAT | US$0,004708 | 11,49% | -37,37% | - | US$2.228.892 | - |
| 3145 |  Streamflow STREAM | US$0,07797 | -7,26% | -7,75% | - | US$2.180.685 | - |
| 3146 |  Dinero DINERO | US$0,1126 | -3,24% | 23,54% | - | US$2.122.120 | - |
| 3147 |  Musk It MUSKIT | US$0,02475 | 20,61% | -18,11% | - | US$2.146.889 | - |
| 3148 |  rats (Ethereum) RATS | US$0,0001009 | 1,00% | 2,00% | - | US$2.163.525 | - |
| 3149 |  Massive Protocol MAV | US$0,1874 | 2,77% | -16,97% | - | US$2.154.120 | - |
| 3150 |  Black Phoenix BPX | US$0,4396 | 138,13% | 281,27% | - | US$2.144.665 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.