Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Trumpius Maximus TRUMPIUS | US$0,1176 | -0,23% | -65,54% | - | US$1.146.954 | - |
| 3252 |  Max on ETH MAXETH | US$0,00001581 | 6,26% | -0,21% | - | US$1.176.780 | - |
| 3253 |  Vertical AI VERTAI | US$0,7643 | 4,86% | -22,19% | - | US$1.149.351 | - |
| 3254 |  Knot Diffie-Hellman KNOT | US$0,004166 | 35,70% | -36,31% | - | US$1.210.353 | - |
| 3255 |  Geegoopuzzle GGP | US$4,76 | 0,38% | 3,11% | - | US$1.134.547 | - |
| 3256 |  Michi MICHI | US$0,1032 | 6,91% | 1,00% | - | US$1.145.032 | - |
| 3257 |  Bongo Cat BONGO | US$0,01828 | 0,81% | -60,90% | - | US$1.148.282 | - |
| 3258 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000002700 | 909,54% | 20,95% | - | US$1.139.298 | - |
| 3259 |  MAGA: Fight for Trump TRUMPCOIN | US$0,004894 | -2,45% | 293,84% | - | US$1.144.356 | - |
| 3260 |  DisChain DIS | US$0,01997 | -0,61% | -12,49% | - | US$1.161.124 | - |
| 3261 |  MCNCOIN MCN | US$3,01 | 0,82% | 36,57% | - | US$1.137.627 | - |
| 3262 |  Stick STICK | US$0,0001006 | 6,95% | -26,89% | - | US$1.127.075 | - |
| 3263 |  Poppy POPPY | US$0,01373 | -25,95% | 0,00% | - | US$1.122.469 | - |
| 3264 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,6275 | 26,69% | -10,85% | - | US$1.134.320 | - |
| 3265 |  Zeta ZEX | US$0,08585 | 2,81% | -14,20% | - | US$1.128.055 | - |
| 3266 |  Shork SHORK | US$0,0003464 | -0,16% | 9,23% | - | US$1.130.633 | - |
| 3267 |  Based Blu Alien BLU | US$0,0007066 | -1,02% | -17,14% | - | US$1.118.508 | - |
| 3268 |  TurtSat TURT | US$0,002500 | 0,97% | -23,25% | - | US$1.120.430 | - |
| 3269 |  Quantlytica QTLX | US$0,2527 | 6,57% | 25,11% | - | US$1.113.356 | - |
| 3270 |  BabySNEK BBSNEK | US$0,00007879 | 6,15% | -29,18% | - | US$1.112.805 | - |
| 3271 |  Port Finance PORT | US$0,0001040 | -2,76% | -2,78% | - | US$1.119.842 | - |
| 3272 |  Cats (catshouse.live) CATS | US$0,00001827 | 3,15% | -24,36% | - | US$1.106.538 | - |
| 3273 |  Bitcoin EDenRich BITBEDR | US$116,03 | 0,00% | -0,33% | - | US$1.084.561 | - |
| 3274 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,03367 | 1,35% | -26,79% | - | US$1.059.720 | - |
| 3275 |  enqAI enqAI | US$0,01160 | -16,18% | -41,16% | - | US$1.076.775 | - |
| 3276 |  Store of Value VAL | US$0,001098 | -1,85% | -3,58% | - | US$1.077.699 | - |
| 3277 |  SocialGood SG | US$0,2223 | 12,24% | 3,21% | - | US$935.606 | - |
| 3278 |  NikePig NIKEPIG | US$0,005427 | 0,35% | -7,37% | - | US$1.073.212 | - |
| 3279 |  UGOLD Inc. UGOLD | US$2.820,80 | 1,77% | 2,99% | - | US$1.055.395 | - |
| 3280 |  tooker kurlson TOOKER | US$0,001683 | 6,35% | -24,01% | - | US$1.063.662 | - |
| 3281 |  Memetic / PepeCoin MEME | US$0,009520 | 2,48% | -18,26% | - | US$1.085.504 | - |
| 3282 |  Moonray MNRY | US$0,04390 | 1,57% | -22,82% | - | US$1.051.016 | - |
| 3283 |  CUTTLEFISHY CUUT | US$0,0001017 | -1,51% | -16,05% | - | US$1.045.162 | - |
| 3284 |  monkeyhaircut MONK | US$0,001243 | -1,39% | -39,23% | - | US$1.037.268 | - |
| 3285 |  Phoenix PHNIX | US$0,00004536 | 4,08% | -41,83% | - | US$1.034.916 | - |
| 3286 |  STORAGENT STORAGENT | US$0,001831 | 132,64% | 0,00% | - | US$995.059 | - |
| 3287 |  Mice (Ordinals) MICE | US$0,0009546 | 7,25% | -22,38% | - | US$1.024.362 | - |
| 3288 |  Lifeform Token LFT | US$0,03696 | 6,68% | 181,91% | - | US$1.077.688 | - |
| 3289 |  STRATEGIC BITCOIN RESERVE SBR | US$0,7815 | -1,22% | -24,57% | - | US$1.024.545 | - |
| 3290 |  Snake wif Hat SSSSS | US$0,001701 | -1,26% | -30,22% | - | US$1.020.800 | - |
| 3291 |  Serenity SERSH | US$0,1223 | -1,11% | -10,13% | - | US$1.005.301 | - |
| 3292 |  PiP (Hyperliquid) PIP | US$19,80 | 0,32% | -34,45% | - | US$1.023.290 | - |
| 3293 |  Terra Classic USD (Wormhole) USTC | US$0,01875 | 2,11% | -10,47% | - | US$1.014.560 | - |
| 3294 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00002416 | 384,38% | 304,63% | - | US$1.003.303 | - |
| 3295 |  Yes Chad YES | US$0,002406 | 3,39% | -54,61% | - | US$996.738 | - |
| 3296 |  Neuron NRN | US$0,1833 | 0,88% | 2,10% | - | US$988.064 | - |
| 3297 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002425 | 2,50% | -37,30% | - | US$988.530 | - |
| 3298 |  DOPE Coin DOPE | US$0,0001612 | -10,55% | -22,31% | - | US$991.248 | - |
| 3299 |  Based Pepe PEPE | US$0,0000002500 | -6,81% | -19,33% | - | US$975.515 | - |
| 3300 |  FUD FUD | US$0,0000002300 | 5,91% | -20,62% | - | US$980.438 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.