Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Media Network MEDIA | US$16,62 | -2,50% | 11,33% | - | US$2.196.581 | - |
| 3152 |  ReflectionAI RECT | US$0,9135 | 2,48% | -3,73% | - | US$2.111.928 | - |
| 3153 |  KANGO KANGO | US$0,00004861 | 1,02% | -9,98% | - | US$2.107.265 | - |
| 3154 |  Milady Cult Coin CULT | US$0,001729 | -1,74% | -29,43% | - | US$2.081.301 | - |
| 3155 |  EscoinToken ELG | US$0,3150 | 1,91% | -4,12% | - | US$2.116.275 | - |
| 3156 |  Epic Ballad Coin EBC | US$0,1660 | 1,72% | -0,51% | - | US$2.127.630 | - |
| 3157 |  KANDO AI KANDO | US$0,0003721 | -0,22% | 12,47% | - | US$2.070.605 | - |
| 3158 |  LBK LBK | US$0,02000 | 20,24% | 57,17% | - | US$2.025.761 | - |
| 3159 |  ZEUS ZEUS | US$0,02167 | 19,07% | 206,26% | - | US$2.022.896 | - |
| 3160 |  trumpwifhat TRUMP | US$0,0003453 | 242,63% | 857,73% | - | US$2.028.297 | - |
| 3161 |  Simmi SIMMI | US$0,0001416 | 4,47% | -33,21% | - | US$1.999.521 | - |
| 3162 |  Universal ETH UNIETH | US$3.531,74 | 0,47% | -6,98% | - | US$2.006.062 | - |
| 3163 |  mini MINI | US$0,02083 | 3,97% | -29,58% | - | US$2.014.795 | - |
| 3164 |  MBP Coin MBP | US$0,06913 | 3,06% | -4,45% | - | US$1.999.839 | - |
| 3165 |  APF coin APFC | US$0,8543 | 4,71% | -9,25% | - | US$2.030.139 | - |
| 3166 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,04% | - | US$2.010.897 | - |
| 3167 |  pepe in a memes world PEW | US$0,000001160 | 1,67% | -12,33% | - | US$1.971.862 | - |
| 3168 |  OBOT OBOT | US$0,009255 | -7,65% | -14,32% | - | US$1.963.058 | - |
| 3169 |  Plena Finance PLENA | US$0,01724 | -1,82% | -2,82% | - | US$2.002.826 | - |
| 3170 |  UNIT0 UNIT0 | US$0,6631 | 2,27% | -4,73% | - | US$2.019.563 | - |
| 3171 |  Digital Financial Exchange DIFX | US$0,09823 | 1,39% | -8,33% | - | US$1.915.993 | - |
| 3172 |  flork cto FLORK | US$0,02121 | -11,02% | 305,38% | - | US$2.010.423 | - |
| 3173 |  Blade Games BLADE | US$0,09222 | -28,64% | -48,03% | - | US$1.847.047 | - |
| 3174 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,001799 | 645,13% | 11,00% | - | US$1.818.616 | - |
| 3175 |  Cheyenne CHEYENNE | US$0,001546 | 33,18% | 21,35% | - | US$1.843.759 | - |
| 3176 |  PLAY PLAY | US$0,07408 | 7,55% | 43,22% | - | US$1.795.841 | - |
| 3177 |  XEN Crypto XEN | US$0,0000001200 | -2,57% | -21,23% | - | US$1.822.758 | - |
| 3178 |  Pencils Protocol DAPP | US$0,1098 | 6,01% | 22,59% | - | US$1.783.791 | - |
| 3179 |  Bitcoin Bridged ZED20 BTC.z | US$94.486,28 | 2,72% | -3,38% | - | US$1.780.241 | - |
| 3180 |  SPX69000 SPX | US$0,05957 | 378,10% | -94,81% | - | US$1.726.129 | - |
| 3181 |  Dreamcoins DREAM | US$0,004487 | 5,91% | -21,33% | - | US$1.804.228 | - |
| 3182 |  Giko Cat GIKO | US$3,41 | -4,41% | -8,54% | - | US$1.794.240 | - |
| 3183 |  PUMPAI PUMPAI | US$0,02673 | -12,90% | 0,00% | - | US$1.760.203 | - |
| 3184 |  Chitan CHITAN | US$0,0005726 | 4,05% | -19,45% | - | US$1.737.189 | - |
| 3185 |  Nacho the Kat NACHO | US$0,00007379 | 8,84% | -13,61% | - | US$1.695.453 | - |
| 3186 |  StarryNift SNIFT | US$0,05283 | 22,03% | 44,99% | - | US$1.648.186 | - |
| 3187 |  Ross Ulbricht ROSS | US$0,01719 | 6,18% | -32,06% | - | US$1.720.717 | - |
| 3188 |  Popcat (ERC) POPCAT | US$0,00007718 | 462,79% | 2,00% | - | US$1.679.934 | - |
| 3189 |  nftxbt by Virtuals NFTXBT | US$0,01796 | 29,94% | 26,92% | - | US$1.624.920 | - |
| 3190 |  XANA XETA | US$0,003133 | -0,99% | -0,92% | - | US$1.671.053 | - |
| 3191 |  TRUMP AI TRUMP | US$0,000004930 | 526,09% | 512,82% | - | US$1.605.499 | - |
| 3192 |  Mumu MUMU | US$0,00000001000 | 35,05% | -1,99% | - | US$1.630.386 | - |
| 3193 |  MSTR MSTR | US$0,02292 | 281,28% | -1,25% | - | US$1.590.386 | - |
| 3194 |  WPAY WPAY | US$0,1052 | -8,26% | -5,84% | - | US$1.596.388 | - |
| 3195 |  KIKICat KIKI | US$0,04913 | -4,67% | -10,54% | - | US$1.577.545 | - |
| 3196 |  Frox FROX | US$0,002785 | -2,20% | -16,10% | - | US$1.592.044 | - |
| 3197 |  SKI MASK BRETT SKIB | US$0,0004175 | 50,45% | -96,81% | - | US$1.577.027 | - |
| 3198 |  GATSBY (gatsby.fi) GATSBY | US$0,8376 | 31,85% | 165,22% | - | US$1.543.134 | - |
| 3199 |  Squid Game (squidgame.top) SQUID | US$0,00006851 | 438,83% | 863,29% | - | US$1.556.085 | - |
| 3200 |  Book of Meme 3.0 BOME | - | -22,02% | 16,28% | - | US$1.573.546 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.