Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DoctorX DRX | US$0,00001808 | -17,13% | -31,99% | - | US$753.974 | - |
| 3352 |  OSCAR OSCAR | US$0,003882 | 42,00% | 27,35% | - | US$770.824 | - |
| 3353 |  WAI Combinator by Virtuals WAI | US$0,01796 | 18,58% | -41,13% | - | US$752.253 | - |
| 3354 |  Music by Virtuals MUSIC | US$0,01289 | -8,39% | -43,46% | - | US$742.396 | - |
| 3355 |  Nigella Coin NIGELLA | US$1,28 | 5,96% | -49,62% | - | US$788.309 | - |
| 3356 |  PiggyPiggy PGC | US$0,0006364 | 5,32% | -7,02% | - | US$743.511 | - |
| 3357 |  Tusima Network TSM | US$0,004540 | 4,19% | 25,98% | - | US$746.033 | - |
| 3358 |  H4CK Terminal by Virtuals H4CK | US$0,01135 | 10,62% | -43,66% | - | US$734.436 | - |
| 3359 |  MOG CAT MOG | US$0,001744 | 503,85% | 12,00% | - | US$743.362 | - |
| 3360 |  COCA COCA | US$0,1891 | -4,02% | -3,59% | - | US$741.474 | - |
| 3361 |  Peapods Finance PEAS | US$8,39 | -0,74% | -17,43% | - | US$748.534 | - |
| 3362 |  Dogecast DOGECAST | US$0,03439 | 16,42% | 18,44% | - | US$813.929 | - |
| 3363 |  Dollar DOLLAR | US$0,0002444 | -2,16% | -33,52% | - | US$720.840 | - |
| 3364 |  Base God TYBG | US$0,0001124 | 13,94% | -21,07% | - | US$721.934 | - |
| 3365 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,005690 | 38,45% | -16,51% | - | US$730.725 | - |
| 3366 |  Gold Standard BAR | US$0,8464 | 17,71% | -9,04% | - | US$739.037 | - |
| 3367 |  Tao Ceτi CETI | US$0,6018 | 100,85% | 35,03% | - | US$734.454 | - |
| 3368 |  Zetrix ZETRIX | US$18,01 | 2,26% | -1,87% | - | US$734.169 | - |
| 3369 |  Camelot Token GRAIL | US$898,30 | -0,32% | -8,53% | - | US$735.362 | - |
| 3370 |  r/snoofi R/SNOOFI | US$0,001238 | 0,78% | -33,67% | - | US$731.434 | - |
| 3371 |  Moxie MOXIE | US$0,001349 | 63,48% | 26,07% | - | US$715.605 | - |
| 3372 |  WeFi WFI | US$0,3197 | 6,03% | -1,23% | - | US$718.714 | - |
| 3373 |  Gochujangcoin GOCHU | US$0,000001030 | 4,77% | -12,69% | - | US$726.166 | - |
| 3374 |  Starship On Solana STSHIP | US$0,00001004 | 0,00% | 0,00% | - | US$718.556 | - |
| 3375 |  ONUS ONUS | US$0,7365 | 1,29% | -13,02% | - | US$772.835 | - |
| 3376 |  Meow MEOW | US$0,002668 | 7,74% | 24,58% | - | US$724.766 | - |
| 3377 |  COW COW | US$0,01348 | 15,10% | 325,03% | - | US$707.561 | - |
| 3378 |  EARNM EARNM | US$0,01390 | 0,03% | -32,77% | - | US$725.957 | - |
| 3379 |  StakeVault.Network SVN | US$0,01178 | -6,38% | -33,84% | - | US$713.861 | - |
| 3380 |  Based Fartcoin FARTCOIN | US$0,0001363 | -5,87% | -40,97% | - | US$708.840 | - |
| 3381 |  Seal SEAL | US$0,3644 | 4,27% | -30,86% | - | US$672.760 | - |
| 3382 |  Oncology Network ONC | US$0,006241 | -20,85% | -70,58% | - | US$712.995 | - |
| 3383 |  Songbird SGB | US$0,008000 | -0,80% | -19,36% | - | US$707.822 | - |
| 3384 |  Circular Protocol CIRX | US$0,003710 | 2,52% | -3,38% | - | US$701.794 | - |
| 3385 |  Aerobud AEROBUD | US$0,01876 | 0,39% | -31,70% | - | US$705.289 | - |
| 3386 |  Turbos Finance TURBOS | US$0,004431 | 5,95% | 1,68% | - | US$693.498 | - |
| 3387 |  Top Grass Club TGRASS | US$0,04554 | -13,38% | -23,60% | - | US$672.344 | - |
| 3388 |  CoinW Token CWT | US$0,04480 | 1,31% | -7,53% | - | US$685.647 | - |
| 3389 |  Skulls of Pepe Token SKOP | US$0,01662 | -0,22% | -26,18% | - | US$683.289 | - |
| 3390 |  Moontax CPAI | US$0,1972 | 27,70% | 0,00% | - | US$683.119 | - |
| 3391 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,73% | -13,41% | - | US$675.221 | - |
| 3392 |  Celo Brazilian Real CREAL | US$0,1632 | -0,92% | 1,05% | - | US$673.257 | - |
| 3393 |  mfercoin $mfer | US$0,01725 | 0,98% | -4,61% | - | US$672.706 | - |
| 3394 |  X Money XMONEY | US$0,4710 | -30,67% | 198,52% | - | US$671.242 | - |
| 3395 |  Ozone Metaverse OZONE | US$0,001120 | -3,69% | -30,63% | - | US$662.533 | - |
| 3396 |  Monkey Taken By Police JORGIE | US$0,0002349 | 5,38% | -6,39% | - | US$663.030 | - |
| 3397 |  SoonVerse SOON | US$0,0002557 | 30,73% | -20,07% | - | US$657.274 | - |
| 3398 |  doginme DOGINME | US$0,0002057 | 4,75% | -41,66% | - | US$647.242 | - |
| 3399 |  BLUB BLUB | US$0,00000006000 | 17,29% | -5,45% | - | US$644.944 | - |
| 3400 |  Daram DARAM | US$0,00001181 | 9,33% | -24,66% | - | US$644.596 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.