Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Counter Fire CEC | US$0,01317 | -1,78% | -3,47% | - | US$373.510 | - |
| 3552 |  NOT CAT | US$0,00002871 | 492,23% | -53,46% | - | US$372.572 | - |
| 3553 |  Xetra AI XETRA | US$0,06125 | 0,00% | 0,00% | - | US$382.264 | - |
| 3554 |  Neurobro BRO | US$0,02298 | -5,56% | -4,66% | - | US$361.475 | - |
| 3555 |  Elumia Crowns ELU | US$0,003225 | -7,52% | -9,98% | - | US$369.207 | - |
| 3556 |  Wexo WEXO | US$0,2385 | -10,79% | 34,23% | - | US$367.817 | - |
| 3557 |  Eagle AI EAI | US$0,3107 | -1,25% | -24,04% | - | US$368.476 | - |
| 3558 |  Octavia AI VIA | US$0,08209 | 8,65% | -14,12% | - | US$367.654 | - |
| 3559 |  Globiance Exchange Token GBEX | US$0,00000001000 | 8,11% | 4,67% | - | US$363.948 | - |
| 3560 |  Sender ASI | US$0,07076 | -8,04% | 2,78% | - | US$361.799 | - |
| 3561 |  cats (Ordinals) cats | US$0,00001836 | 3,32% | -23,81% | - | US$363.543 | - |
| 3562 |  Tardi TARDI | US$0,02549 | 0,78% | -14,42% | - | US$366.715 | - |
| 3563 |  Seiyan Token SEIYAN | US$0,004763 | 3,75% | -33,25% | - | US$361.906 | - |
| 3564 |  Lybra Finance LBR | US$0,07656 | 3,31% | -16,20% | - | US$359.729 | - |
| 3565 |  HoldCoin HOLD | US$0,0005968 | -12,96% | -60,85% | - | US$358.617 | - |
| 3566 |  TTcoin TC | US$0,0001601 | -0,37% | -3,04% | - | US$359.022 | - |
| 3567 |  Love Earn Enjoy LEE | US$2,42 | 2,54% | 5,52% | - | US$355.757 | - |
| 3568 |  HamsterChamp HMC | US$0,01468 | 8,55% | -10,13% | - | US$358.440 | - |
| 3569 |  Medicle MDI | US$0,008903 | -0,03% | 1,07% | - | US$357.195 | - |
| 3570 |  FlowerAI FLOWER | US$0,002668 | 25,45% | -18,35% | - | US$353.702 | - |
| 3571 |  PEPPER PEPPER | - | -3,95% | -13,43% | - | US$352.232 | - |
| 3572 |  AxonDAO Governance Token AXGT | US$0,2712 | -4,00% | -22,44% | - | US$364.626 | - |
| 3573 |  KEKE Terminal KEKE | US$0,01487 | 1,70% | -5,24% | - | US$364.077 | - |
| 3574 |  Binancedog BINANCEDOG | US$0,0001925 | 0,71% | -13,00% | - | US$338.546 | - |
| 3575 |  Guru Network GURU | US$0,01176 | -9,15% | -18,24% | - | US$349.877 | - |
| 3576 |  meme (Ordinals) MEME | US$0,02764 | -2,36% | -7,29% | - | US$345.607 | - |
| 3577 |  AiShiba shibai | - | 3,46% | -17,02% | - | US$344.145 | - |
| 3578 |  BoLe BL | US$0,01648 | 0,00% | 0,00% | - | US$337.259 | - |
| 3579 |  jerry JERRY | US$0,001515 | -6,51% | 234,17% | - | US$385.700 | - |
| 3580 |  Zik coin ZIK | US$0,0001725 | 1,64% | -9,11% | - | US$333.123 | - |
| 3581 |  AASToken AAST | US$0,02762 | -2,61% | -13,70% | - | US$321.882 | - |
| 3582 |  Seamless SEAM | US$0,7765 | -2,41% | -17,30% | - | US$352.766 | - |
| 3583 |  Boomco BOOM | US$0,3737 | -0,10% | -0,41% | - | US$336.817 | - |
| 3584 |  WYscale WYS | US$9,99 | -0,51% | 19,00% | - | US$341.527 | - |
| 3585 |  COQ AI COQAI | US$0,004693 | -26,99% | 0,00% | - | US$327.202 | - |
| 3586 |  Satoxcoin SATOX | US$0,0001971 | -6,90% | -13,86% | - | US$335.260 | - |
| 3587 |  Flame Protocol FLAME | US$0,0001398 | 4,06% | -14,03% | - | US$329.263 | - |
| 3588 |  LLM LLM | US$0,0007890 | -16,13% | -36,61% | - | US$337.487 | - |
| 3589 |  Luxury Travel Token LTT | US$0,003210 | -1,74% | -1,43% | - | US$336.232 | - |
| 3590 |  Gamer Arena GAU | US$0,03470 | 7,11% | -6,97% | - | US$329.259 | - |
| 3591 |  Sensus SENSUS | US$0,006734 | 17,48% | 28,77% | - | US$330.616 | - |
| 3592 |  Pi PI | US$49,17 | 3,28% | -2,51% | - | US$321.352 | - |
| 3593 |  AstroPepeX APX | US$0,0001201 | 0,11% | -21,04% | - | US$325.819 | - |
| 3594 |  Olympus v2 OHM | US$20,52 | 2,10% | -3,68% | - | US$328.336 | - |
| 3595 |  Vyvo Coin VSC | US$0,01088 | -9,13% | 6,78% | - | US$329.693 | - |
| 3596 |  WYZth WYZ | US$0,01430 | 2,92% | 0,73% | - | US$332.109 | - |
| 3597 |  Forgotten Playland FP | US$0,001652 | 6,07% | -9,04% | - | US$321.838 | - |
| 3598 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002610 | -9,64% | -3,33% | - | US$324.973 | - |
| 3599 |  BBAChain BBA | US$1,07 | -0,43% | -44,04% | - | US$325.599 | - |
| 3600 |  Melos Studio MELOS | US$0,001383 | 1,58% | -7,16% | - | US$325.607 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.