Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Betfin BET | US$0,002219 | 1,55% | 6,71% | - | US$217.159 | - |
| 3752 |  BOB BOB | US$1,34 | 2,14% | -6,93% | - | US$213.168 | - |
| 3753 |  Euro Shiba Inu EShib | - | 37,37% | 0,05% | - | US$209.926 | - |
| 3754 |  DrPepe.ai BRYAN | US$0,00000003000 | -12,47% | -40,95% | - | US$217.524 | - |
| 3755 |  Enegra (EGX) EGX | US$190,09 | 0,00% | -5,09% | - | US$212.096 | - |
| 3756 |  NAWS.AI NAWS | US$0,0003819 | -10,72% | -28,73% | - | US$211.729 | - |
| 3757 |  DeVap AI DVA | US$0,3264 | 25,62% | 0,00% | - | US$210.372 | - |
| 3758 |  Base Terminal BASEX | US$0,0005352 | 14,04% | 11,38% | - | US$208.880 | - |
| 3759 |  Wasder WAS | US$0,001150 | 8,83% | -12,25% | - | US$208.712 | - |
| 3760 |  Massa MAS | US$0,07197 | -1,81% | -7,79% | - | US$209.826 | - |
| 3761 |  Kappy KAPPY | US$0,002175 | 31,47% | -8,42% | - | US$209.879 | - |
| 3762 |  Smell Token SML | US$0,001017 | -2,15% | -18,92% | - | US$208.829 | - |
| 3763 |  TRESTLE TRESTLE | US$0,0008163 | 4,51% | -5,15% | - | US$206.730 | - |
| 3764 |  SETAI Agents SETAI | US$0,04817 | 6,91% | 4,36% | - | US$209.157 | - |
| 3765 |  Railgun RAIL | US$0,9521 | -1,69% | -10,96% | - | US$205.519 | - |
| 3766 |  TRALA TRALA | US$0,03739 | 3,06% | 26,51% | - | US$205.553 | - |
| 3767 |  Pontem Liquidswap LSD | US$0,7711 | 1,19% | -20,67% | - | US$200.860 | - |
| 3768 |  DuckDAO DD | US$0,2582 | 4,17% | -3,12% | - | US$204.197 | - |
| 3769 |  Ordiswap ORDS | US$0,001496 | -2,04% | -24,57% | - | US$204.254 | - |
| 3770 |  walter WALTER | US$0,001944 | 25,38% | 8,85% | - | US$205.877 | - |
| 3771 |  Vera VERA | US$0,0002031 | -0,45% | -0,42% | - | US$206.069 | - |
| 3772 |  Baked BAKED | US$0,005130 | 9,86% | -1,49% | - | US$204.131 | - |
| 3773 |  Dark MAGA DMAGA | US$0,004178 | 9,57% | -0,41% | - | US$207.682 | - |
| 3774 |  Oracle ORCL | US$0,06660 | -10,22% | 133,82% | - | US$208.535 | - |
| 3775 |  PIZA (Ordinals) PIZA | US$0,09104 | -7,49% | -18,61% | - | US$202.615 | - |
| 3776 |  Sky SKY | US$0,06272 | 0,55% | -6,56% | - | US$209.699 | - |
| 3777 |  Global Commercial Business GCB | US$0,1368 | -2,62% | -13,90% | - | US$201.370 | - |
| 3778 |  Voltage Finance VOLT | US$0,00005244 | 0,10% | -5,97% | - | US$197.455 | - |
| 3779 |  Obortech OBOT | US$0,01891 | -2,94% | -25,50% | - | US$199.210 | - |
| 3780 |  Falcons FAH | US$1,39 | 0,08% | 0,55% | - | US$197.672 | - |
| 3781 |  Satoshi Nakamoto SATOSHI | US$2,78 | 35,80% | 159,29% | - | US$188.530 | - |
| 3782 |  FOMO 3D FOMO3D.FUN | US$0,003907 | 24,95% | -47,26% | - | US$203.410 | - |
| 3783 |  xExchange MEX | US$0,000003400 | 0,38% | -11,30% | - | US$196.216 | - |
| 3784 |  Sonic SONIC | US$0,000001790 | -34,80% | -16,76% | - | US$191.115 | - |
| 3785 |  SpunkySDX SSDX | US$0,00002502 | -9,48% | -40,79% | - | US$198.387 | - |
| 3786 |  Ink Finance QUILL | US$0,1334 | -21,30% | -14,63% | - | US$185.546 | - |
| 3787 |  DODO DODO | US$0,2922 | 39,90% | 16,09% | - | US$190.996 | - |
| 3788 |  Bobaoppa BOBAOPPA | US$0,001389 | -0,95% | -26,88% | - | US$192.286 | - |
| 3789 |  STASH INU STASH | US$0,0001327 | 3,44% | -25,15% | - | US$195.072 | - |
| 3790 |  LABUBU SOL LABUBU | US$0,0006040 | -16,15% | -29,24% | - | US$186.650 | - |
| 3791 |  SHILLGUY SHILL | US$0,003043 | -1,05% | -11,73% | - | US$193.672 | - |
| 3792 |  EMAIL Token EMT | US$0,01243 | -1,94% | 1,35% | - | US$191.499 | - |
| 3793 |  Flayer FLAY | US$0,04600 | 4,23% | -3,15% | - | US$191.973 | - |
| 3794 |  OrangeDX O4DX | US$0,01693 | 6,69% | -11,53% | - | US$193.868 | - |
| 3795 |  Hydro Protocol HDRO | US$0,05778 | -1,03% | 0,44% | - | US$191.703 | - |
| 3796 |  TENET TENET | US$0,004173 | -2,90% | -21,48% | - | US$191.937 | - |
| 3797 |  Giveth GIV | US$0,006162 | 1,52% | -8,30% | - | US$191.815 | - |
| 3798 |  EXIT Designer Token EXIT | US$2,99 | 0,80% | -1,25% | - | US$191.624 | - |
| 3799 |  Tokenize Xchange TKX | US$41,01 | 1,65% | -14,00% | - | US$191.499 | - |
| 3800 |  CANNFINITY CFT | US$0,01299 | -0,37% | -0,82% | - | US$188.682 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.