Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Klaytn KLAY | US$0,2141 | 0,21% | -6,52% | - | US$342.827 | - |
| 3602 |  PATCHWORK NAVAL NAVAL | US$0,004480 | 24,46% | 26,73% | - | US$323.024 | - |
| 3603 |  Any Inu AI | US$0,000008030 | -3,44% | -19,45% | - | US$330.578 | - |
| 3604 |  BSC Layer BSC | US$0,00008574 | 382,67% | -99,31% | - | US$328.903 | - |
| 3605 |  888 888 | US$0,1192 | 34,38% | 14,44% | - | US$318.361 | - |
| 3606 |  MNet NUUM | US$0,02044 | -0,29% | -4,26% | - | US$317.133 | - |
| 3607 |  Greenland GREENLAND | US$0,00002887 | 0,00% | 0,00% | - | US$317.714 | - |
| 3608 |  HitBTC Token HIT | US$0,2753 | 1,32% | -6,06% | - | US$320.262 | - |
| 3609 |  Film.io FAN | US$0,004611 | -4,45% | -14,47% | - | US$312.214 | - |
| 3610 |  XBANKING XB | US$0,3954 | 12,59% | -17,04% | - | US$312.852 | - |
| 3611 |  Lamina1 L1 | US$0,3306 | -1,70% | -13,65% | - | US$320.275 | - |
| 3612 |  VEMP VEMP | US$0,002789 | -7,81% | -23,43% | - | US$315.130 | - |
| 3613 |  Lyvely LVLY | US$0,1361 | -0,27% | -6,61% | - | US$314.662 | - |
| 3614 |  Nuklai NAI | US$0,006791 | 13,80% | -4,82% | - | US$307.937 | - |
| 3615 |  Ponchiqs PONCH | US$0,2270 | -7,67% | -15,71% | - | US$314.036 | - |
| 3616 |  Harold HAROLD | US$0,01868 | 30,63% | -16,91% | - | US$309.730 | - |
| 3617 |  MAGA PEOPLE | US$0,000006480 | 472,37% | -99,91% | - | US$306.228 | - |
| 3618 |  AIRian AIR | US$0,03470 | -3,30% | -14,59% | - | US$309.583 | - |
| 3619 |  Ecoin Finance ECOIN | US$0,0009122 | -1,23% | 0,04% | - | US$306.597 | - |
| 3620 |  JUSD Stable Token JUSD | US$0,9996 | -0,03% | 0,00% | - | US$292.245 | - |
| 3621 |  Sweeptoken SWEEP | - | -0,01% | 1,94% | - | US$306.076 | - |
| 3622 |  Unseen UNCN | US$0,5575 | 0,22% | -1,08% | - | US$304.538 | - |
| 3623 |  SNAKE SNK | US$0,05844 | 0,11% | 0,14% | - | US$302.138 | - |
| 3624 |  ecoterra ECOTERRA | US$0,0005800 | 1,75% | -9,13% | - | US$299.449 | - |
| 3625 |  Rabbit RAB | US$0,002650 | 1,27% | -5,04% | - | US$296.756 | - |
| 3626 |  Plant PLANT | US$0,004053 | 0,00% | 0,00% | - | US$333.042 | - |
| 3627 |  DeSci AI Agent DESCIAI | - | -3,75% | 227,28% | - | US$296.768 | - |
| 3628 |  Breakout Bro by Virtuals BOB | US$0,002455 | -13,69% | -63,44% | - | US$291.957 | - |
| 3629 |  RGAMES RGAME | US$0,0006216 | -6,49% | 0,93% | - | US$293.249 | - |
| 3630 |  Phoenic PNIC | US$0,007622 | -3,47% | -81,20% | - | US$299.227 | - |
| 3631 |  Loop Network LOOP | US$0,03286 | 11,12% | -7,02% | - | US$296.093 | - |
| 3632 |  RWT TOKEN RWT | US$0,00006389 | -0,43% | -11,13% | - | US$291.691 | - |
| 3633 |  Nelore Coin NLC | US$0,0003466 | 1,99% | 45,19% | - | US$296.862 | - |
| 3634 |  Iron Fish IRON | US$0,3588 | -1,61% | -23,08% | - | US$291.156 | - |
| 3635 |  Freela FREL | US$0,0002505 | 0,14% | 19,49% | - | US$290.022 | - |
| 3636 |  Radx AI RADX | US$0,000005230 | -23,08% | -32,25% | - | US$291.129 | - |
| 3637 |  MYST $MYST | US$0,03369 | -16,13% | 75,67% | - | US$282.357 | - |
| 3638 |  ZynCoin ZYN | US$0,02889 | 5,81% | -9,41% | - | US$289.148 | - |
| 3639 |  ParkCoin KPK | US$1,11 | -0,57% | -0,37% | - | US$286.384 | - |
| 3640 |  Autonio NIOX | US$0,001034 | -2,36% | -6,31% | - | US$283.631 | - |
| 3641 |  EQIFI EQX | US$0,002927 | 0,47% | -9,65% | - | US$284.896 | - |
| 3642 |  Xpense XPE | US$0,2215 | -4,43% | -22,24% | - | US$288.607 | - |
| 3643 |  Realy REAL | US$0,04948 | 1,69% | -32,93% | - | US$286.463 | - |
| 3644 |  HashPack PACK | US$0,04116 | 5,68% | -21,24% | - | US$286.051 | - |
| 3645 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08392 | -4,51% | 7,64% | - | US$343.015 | - |
| 3646 |  $GAME Token GAME | US$0,01707 | -1,69% | -0,41% | - | US$284.000 | - |
| 3647 |  Seraph by Virtuals SERAPH | US$0,01957 | 8,65% | -9,26% | - | US$286.458 | - |
| 3648 |  Red Siberian Husky KOVU | US$0,002135 | -23,34% | -40,48% | - | US$279.317 | - |
| 3649 |  xcDOT xcDOT | US$6,76 | 3,30% | -12,95% | - | US$282.668 | - |
| 3650 |  Beers BEER | US$0,0001212 | 484,14% | -33,58% | - | US$279.638 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.