Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Algorix ALOR | US$0,1064 | 1,14% | -21,58% | - | US$277.005 | - |
| 3652 |  Smolcoin SMOL | US$0,00001280 | 16,98% | -19,51% | - | US$280.104 | - |
| 3653 |  DigiFinexToken DFT | US$0,01058 | 3,77% | -7,15% | - | US$274.258 | - |
| 3654 |  Safe Road Club AI SRC | US$0,02191 | 1,90% | 12,97% | - | US$271.216 | - |
| 3655 |  XGP XGP | US$0,00001369 | 4,03% | 0,96% | - | US$272.241 | - |
| 3656 |  Aurk AI AURK | US$0,05936 | -6,85% | -4,89% | - | US$273.335 | - |
| 3657 |  IZE IZE | US$0,01803 | -0,02% | 1,25% | - | US$271.883 | - |
| 3658 |  Everclear NEXT | US$0,08158 | -6,58% | -18,16% | - | US$273.731 | - |
| 3659 |  Real Nigger Tate RNT | US$0,003791 | -0,28% | -24,75% | - | US$271.517 | - |
| 3660 |  Peezy (ETH) PEEZY | US$0,000009320 | 7,22% | 109,85% | - | US$269.690 | - |
| 3661 |  Tour Billion TBC | US$0,1504 | -3,77% | -12,02% | - | US$269.865 | - |
| 3662 |  Academic Labs AAX | US$0,01710 | 12,16% | 6,49% | - | US$267.992 | - |
| 3663 |  Stryke SYK | US$0,1103 | 2,86% | -26,11% | - | US$266.832 | - |
| 3664 |  President Trump 47 | US$0,002969 | 22,26% | -14,80% | - | US$273.957 | - |
| 3665 |  Ekubo Protocol EKUBO | US$3,33 | 2,41% | -17,07% | - | US$269.530 | - |
| 3666 |  Freedom FDM | US$0,02027 | 0,13% | -6,82% | - | US$266.118 | - |
| 3667 |  Kanga Exchange Token KNG | US$1,99 | -2,65% | 5,45% | - | US$282.233 | - |
| 3668 |  #1 Tiktok Squirrel PEANUT | US$0,001012 | 78,86% | 26,52% | - | US$255.116 | - |
| 3669 |  Stohn Coin SOH | US$0,01610 | -70,83% | 76,89% | - | US$267.884 | - |
| 3670 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,001147 | -41,43% | 0,00% | - | US$267.376 | - |
| 3671 |  StarShip SSHIP | US$0,002112 | 109,14% | 194,48% | - | US$256.901 | - |
| 3672 |  Harambe on Solana HARAMBE | US$0,01541 | 1,53% | -26,80% | - | US$255.056 | - |
| 3673 |  Otto $OTTO | US$0,004492 | -0,88% | -2,43% | - | US$252.048 | - |
| 3674 |  Faith Tribe FTRB | US$0,003947 | 3,40% | 0,75% | - | US$259.773 | - |
| 3675 |  El Hippo HIPP | - | 6,61% | -21,53% | - | US$255.045 | - |
| 3676 |  Megalink MG8 | US$0,03100 | 4,49% | -8,73% | - | US$279.004 | - |
| 3677 |  Vameon VON | US$0,000008550 | 0,40% | -14,72% | - | US$258.548 | - |
| 3678 |  SuperCells SCT | US$0,2611 | -7,64% | 0,43% | - | US$255.381 | - |
| 3679 |  SphereX HERE | US$0,005882 | -11,92% | -62,78% | - | US$252.846 | - |
| 3680 |  KittyCake KCAKE | US$0,000001820 | 0,09% | -3,63% | - | US$257.601 | - |
| 3681 |  Agents AI AGENT | US$0,009995 | -2,16% | 92,95% | - | US$250.336 | - |
| 3682 |  Stake DAO CRV SDCRV | US$0,5793 | 11,35% | -20,95% | - | US$253.477 | - |
| 3683 |  Satoshi AI agent by Virtuals SAINT | US$0,003571 | 12,04% | -42,56% | - | US$253.796 | - |
| 3684 |  Bonkers Meme Token BONKERS | US$0,0006232 | 3,90% | 0,00% | - | US$270.715 | - |
| 3685 |  Lufina FINA | US$0,1731 | 2,57% | 4,18% | - | US$251.629 | - |
| 3686 |  Fi - Ai With Daddy Issues SHEGEN | US$0,002666 | 27,56% | -27,41% | - | US$243.037 | - |
| 3687 |  Avalaunch XAVA | US$0,5488 | 4,58% | -12,53% | - | US$259.827 | - |
| 3688 |  Coby COBY | US$0,003675 | -3,67% | -4,49% | - | US$249.994 | - |
| 3689 |  MikeToken MKT | - | -0,59% | -34,32% | - | US$251.153 | - |
| 3690 |  Kim Exchange KIM | US$0,007276 | 2,70% | -28,49% | - | US$250.362 | - |
| 3691 |  Windfall Token WFT | US$0,01944 | 60,25% | 113,44% | - | US$248.312 | - |
| 3692 |  Aither AITHER | US$0,02839 | 7,99% | 6,74% | - | US$247.169 | - |
| 3693 |  Chumbi Valley CHMB | US$0,0001033 | 7,40% | 53,09% | - | US$248.398 | - |
| 3694 |  HYTOPIA TOPIA | US$0,01911 | 10,96% | 24,78% | - | US$336.431 | - |
| 3695 |  EVDC Network EVDC | US$0,00002486 | 1,24% | -6,25% | - | US$247.507 | - |
| 3696 |  MerlinStarter MSTAR | US$0,01590 | 17,73% | 11,31% | - | US$254.483 | - |
| 3697 |  Dollar on Chain DOC | US$0,9943 | 0,14% | -0,03% | - | US$245.663 | - |
| 3698 |  Saber SBR | US$0,002122 | -11,38% | -5,27% | - | US$251.321 | - |
| 3699 |  Ton Stars STARS | US$0,0003598 | -11,63% | -28,99% | - | US$244.897 | - |
| 3700 |  Abi ABI | US$0,01346 | -1,38% | -17,83% | - | US$243.851 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.