Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Open Meta City OMZ | US$0,09743 | -0,16% | -8,05% | - | US$187.755 | - |
| 3802 |  Marscoin MARS | US$0,2984 | 1,50% | -0,49% | - | US$188.886 | - |
| 3803 |  Puff The Dragon PUFF | US$0,1182 | -1,32% | -6,07% | - | US$187.724 | - |
| 3804 |  UDAO UDAO | US$0,1229 | -0,10% | -0,17% | - | US$187.323 | - |
| 3805 |  Evulus Token EVU | US$0,002971 | 0,04% | -0,93% | - | US$187.122 | - |
| 3806 |  De:Lithe Last Memories GEEK | US$0,0005024 | 23,82% | -48,22% | - | US$181.060 | - |
| 3807 |  BITCOIN FUTURE BTCF | US$0,4589 | -7,94% | 416,04% | - | US$185.109 | - |
| 3808 |  VaporFund VPR | US$0,001767 | 2,91% | -1,78% | - | US$180.776 | - |
| 3809 |  4-CHAN 4CHAN | - | 2,37% | -0,82% | - | US$188.220 | - |
| 3810 |  Costco Hot Dog COST | US$0,001522 | 18,12% | 2,41% | - | US$185.177 | - |
| 3811 |  Minto BTCMT | US$0,6637 | -0,10% | -1,42% | - | US$181.397 | - |
| 3812 |  BenefitMine BFM | US$0,1568 | 0,03% | 0,06% | - | US$174.343 | - |
| 3813 |  khaokheowzoo KHEOWZOO | US$0,001636 | -5,35% | -48,51% | - | US$181.115 | - |
| 3814 |  BTCs (Ordinals) BTCS | US$0,1173 | -1,71% | -20,75% | - | US$180.165 | - |
| 3815 |  Bird Dog BIRDDOG | US$0,0009290 | 4,33% | -18,65% | - | US$180.897 | - |
| 3816 |  lilpump LILPUMP | US$0,0001175 | -11,22% | -19,62% | - | US$179.127 | - |
| 3817 |  VentureMind AI VNTR | US$0,02939 | -15,11% | 55,16% | - | US$194.834 | - |
| 3818 |  ENO ENO | US$0,1765 | -2,81% | -19,10% | - | US$179.806 | - |
| 3819 |  BOOK OF BILLIONAIRES BOBE | US$0,001352 | -2,23% | -2,82% | - | US$176.537 | - |
| 3820 |  INT OS AIOS | US$0,006513 | 0,00% | 0,00% | - | US$170.357 | - |
| 3821 |  CRT AI Network CRTAI | US$0,003421 | 15,72% | 7,45% | - | US$181.058 | - |
| 3822 |  BRC20.com .COM | US$0,07581 | -0,28% | -14,17% | - | US$178.058 | - |
| 3823 |  Kyberdyne KBD | US$0,0003352 | 165,54% | 205,29% | - | US$168.441 | - |
| 3824 |  SuiPad SUIP | US$0,07040 | 8,69% | -22,13% | - | US$179.549 | - |
| 3825 |  Dawg Coin DAWG | US$0,0003437 | -3,13% | -20,01% | - | US$176.945 | - |
| 3826 |  POM POM | US$0,0006671 | 17,05% | 38,22% | - | US$177.818 | - |
| 3827 |  Avarik Saga AVRK | US$0,07592 | 11,78% | 57,08% | - | US$176.622 | - |
| 3828 |  CANTO CANTO | US$0,01979 | -5,22% | -17,64% | - | US$179.181 | - |
| 3829 |  Thing THING | US$0,00000009000 | 0,96% | 8,34% | - | US$177.614 | - |
| 3830 |  C-cash CCASH | US$0,001689 | -2,22% | -3,91% | - | US$177.706 | - |
| 3831 |  Mohameme Bit Salman SALMAN | US$0,0000001600 | 0,90% | 7,92% | - | US$175.117 | - |
| 3832 |  Cosmic Network COSMIC | US$0,08252 | -6,87% | -23,55% | - | US$175.542 | - |
| 3833 |  SeaPad SPT | US$0,04723 | 1,51% | -13,48% | - | US$171.489 | - |
| 3834 |  DragonX DRAGONX | US$0,000005340 | 9,42% | -29,20% | - | US$171.074 | - |
| 3835 |  Vancelian AKTIO | US$0,1659 | -0,51% | -13,04% | - | US$173.804 | - |
| 3836 |  WINR Protocol WINR | US$0,04182 | -2,68% | -6,10% | - | US$149.732 | - |
| 3837 |  AvocadoCoin AVDO | US$1.455,06 | 0,28% | -1,33% | - | US$174.840 | - |
| 3838 |  Source SOURCE | US$0,001766 | 0,61% | -3,62% | - | US$170.888 | - |
| 3839 |  Arbius AIUS | US$76,39 | -3,61% | -26,01% | - | US$174.434 | - |
| 3840 |  Universal Blockchain USBT | US$0,0005482 | -2,86% | -16,78% | - | US$172.936 | - |
| 3841 |  DOGAI DOGAI | US$0,0007002 | 14,18% | 32,44% | - | US$173.566 | - |
| 3842 |  Centcex CENX | US$0,0001666 | 0,41% | -19,16% | - | US$171.406 | - |
| 3843 |  Loky by Virtuals LOKY | US$0,004354 | 11,48% | -37,91% | - | US$165.265 | - |
| 3844 |  CorgiAI CORGIAI | US$0,0006610 | 3,99% | -14,63% | - | US$171.063 | - |
| 3845 |  GM Everyday GM | US$0,0001698 | 4,31% | -54,06% | - | US$170.538 | - |
| 3846 |  RNA RNA | - | 11,66% | -33,20% | - | US$171.066 | - |
| 3847 |  OBI Real Estate OBICOIN | US$0,02102 | 5,31% | -6,91% | - | US$171.598 | - |
| 3848 |  Arkimals EGG | US$16,97 | 5,84% | 11,62% | - | US$172.008 | - |
| 3849 |  ALF ALF | US$0,000006890 | 4,93% | -3,46% | - | US$169.755 | - |
| 3850 |  melo MELO | US$0,0000004900 | 1,90% | -53,42% | - | US$168.593 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.