Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Jsetcoin JSET | US$4,50 | -0,48% | 0,07% | - | US$141.233 | - |
| 3952 |  Florence Finance Medici FFM | US$0,01627 | 0,19% | -43,31% | - | US$129.843 | - |
| 3953 |  Zuzalu Inu ZUZALU | US$0,0005231 | -9,79% | -19,16% | - | US$141.128 | - |
| 3954 |  Super Best Friends SUBF | - | 0,04% | -1,91% | - | US$139.381 | - |
| 3955 |  King of Legends KOL | US$0,0008703 | -7,41% | -39,54% | - | US$138.688 | - |
| 3956 |  Hachiko HACHI | US$0,0001202 | 0,72% | 3,04% | - | US$140.111 | - |
| 3957 |  Kamala Horris KAMA | US$0,0002129 | -4,03% | -4,44% | - | US$141.310 | - |
| 3958 |  Scuba Dog SCUBA | US$0,0002787 | 8,61% | -33,38% | - | US$139.380 | - |
| 3959 |  MMX MMX | US$1,31 | 0,37% | -10,00% | - | US$142.865 | - |
| 3960 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0007028 | 0,00% | 0,00% | - | US$140.089 | - |
| 3961 |  MATT MATT | US$0,000001750 | 1,51% | 5,70% | - | US$140.011 | - |
| 3962 |  Alpha Fi ALPHA | US$3,53 | 8,25% | -19,96% | - | US$133.068 | - |
| 3963 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9999 | -0,01% | 0,00% | - | US$142.171 | - |
| 3964 |  ORC ORC | US$0,004416 | 10,16% | 8,85% | - | US$136.918 | - |
| 3965 |  Ajna Protocol AJNA | US$0,006671 | -19,94% | 9,84% | - | US$137.687 | - |
| 3966 |  PepeBull BEEF | - | 0,16% | -8,02% | - | US$137.973 | - |
| 3967 |  BISOSwap BISO | US$0,001148 | -0,54% | -14,34% | - | US$137.980 | - |
| 3968 |  TOMCoin TOM | US$0,0004066 | -10,54% | -53,55% | - | US$140.455 | - |
| 3969 |  OneMillionDollars OMD | US$0,0004876 | -5,94% | 51,84% | - | US$137.708 | - |
| 3970 |  ROCK ROCK | US$0,0001485 | -0,16% | -8,62% | - | US$136.972 | - |
| 3971 |  BBQCOIN BBQ | US$0,03706 | -1,51% | -8,34% | - | US$140.431 | - |
| 3972 |  Reform DAO RFRM | US$0,09514 | 0,04% | -5,52% | - | US$138.845 | - |
| 3973 |  Vitreus WVTRS | US$0,01427 | -10,26% | -13,10% | - | US$138.904 | - |
| 3974 |  Quasar (quasar.social) QUASAR | US$0,002262 | -5,30% | -47,16% | - | US$137.291 | - |
| 3975 |  ASTERION ASTER | US$0,4097 | 3,16% | -35,00% | - | US$136.717 | - |
| 3976 |  Cheese CHEESE | US$0,003225 | 53,37% | 98,90% | - | US$136.175 | - |
| 3977 |  piin (Ordinals) PIIN | US$0,00005370 | -6,61% | -14,27% | - | US$136.515 | - |
| 3978 |  Polimec PLMC | US$0,1752 | 0,35% | 2,28% | - | US$135.780 | - |
| 3979 |  Libertum LBM | US$0,04438 | 1,27% | -17,02% | - | US$139.669 | - |
| 3980 |  TORA NEKO TORA | US$0,0006469 | -0,77% | -4,12% | - | US$134.891 | - |
| 3981 |  GHOAD GHOAD | US$0,0008770 | 15,65% | -16,27% | - | US$134.947 | - |
| 3982 |  Genie Ai GENIE | US$0,07662 | -12,84% | -55,99% | - | US$133.657 | - |
| 3983 |  3 Kingdoms Multiverse 3KM | US$0,0002509 | 7,73% | -9,50% | - | US$135.393 | - |
| 3984 |  Pontoon TOON | US$0,00002251 | -4,22% | 2,35% | - | US$133.890 | - |
| 3985 |  MTMS Network MTMS | US$0,0005358 | 56,49% | -38,25% | - | US$133.431 | - |
| 3986 |  Charged Particles IONX | US$0,004349 | -2,47% | -17,91% | - | US$134.941 | - |
| 3987 |  FreeTrump TRUMP | US$0,002430 | -8,37% | -15,06% | - | US$142.756 | - |
| 3988 |  Edge EDGE | US$0,9285 | 0,00% | -3,21% | - | US$133.341 | - |
| 3989 |  AI Nexus A1X | US$0,009556 | 2,53% | -13,85% | - | US$134.433 | - |
| 3990 |  LocaGo LCG | US$0,002346 | -5,03% | 12,20% | - | US$133.921 | - |
| 3991 |  SentAI SENTAI | US$0,9038 | -29,66% | 15,32% | - | US$122.506 | - |
| 3992 |  Syncvault SVTS | US$0,2502 | 1,60% | -13,32% | - | US$136.617 | - |
| 3993 |  Spartacus SPA | US$53,64 | -2,03% | -1,73% | - | US$132.114 | - |
| 3994 |  Virtual Tourist VT | US$0,01116 | 9,39% | -16,40% | - | US$133.145 | - |
| 3995 |  Grimace GRIMACE | US$0,00000008000 | 0,42% | -0,07% | - | US$133.814 | - |
| 3996 |  Moonlight Token MOONLIGHT | US$0,00000003000 | 10,85% | 5,96% | - | US$127.684 | - |
| 3997 |  RUNES·X·BITCOIN X | US$0,000003790 | 0,31% | -2,99% | - | US$131.123 | - |
| 3998 |  Datamall Coin DMC | US$0,04615 | -7,33% | 52,63% | - | US$125.985 | - |
| 3999 |  Big Coin BCX | US$0,1804 | 3,00% | -19,01% | - | US$131.502 | - |
| 4000 |  Ryo Currency RYO | US$0,002593 | -0,92% | -51,12% | - | US$131.965 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.