Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MusmeCoin MSM | US$0,007128 | -0,86% | -10,45% | - | US$118.993 | - |
| 4052 |  Bharat Smart Chain Project GNX | US$0,5740 | -0,45% | 1,08% | - | US$119.298 | - |
| 4053 |  Leve Invest LEVE | US$0,001042 | -1,69% | 1,35% | - | US$118.210 | - |
| 4054 |  Oshi Token OSHI | US$0,02745 | 2,46% | -2,90% | - | US$118.040 | - |
| 4055 |  NFT Champions CHAMP | US$0,001263 | 11,21% | -16,12% | - | US$123.494 | - |
| 4056 |  RefundCoin RFD | US$0,000004450 | -1,42% | -8,54% | - | US$116.895 | - |
| 4057 |  Legion Network LGX | US$0,0007045 | -3,55% | -25,40% | - | US$117.727 | - |
| 4058 |  Department of Government Efficiency DOGE DGE | US$0,0003742 | -58,12% | 7,00% | - | US$116.223 | - |
| 4059 |  Global Virtual Coin GVC | US$0,01125 | 3,65% | -5,98% | - | US$116.426 | - |
| 4060 |  Rage Trade RAGE | US$0,09802 | 0,02% | 0,31% | - | US$115.708 | - |
| 4061 |  Digital Asset Rights Token DAR | US$0,0001200 | 0,88% | 1,77% | - | US$116.852 | - |
| 4062 |  ARMY ARMY | US$0,0007760 | -11,83% | 95,09% | - | US$117.321 | - |
| 4063 |  USDH USDH | US$0,9998 | -0,06% | 0,00% | - | US$116.489 | - |
| 4064 |  Andy (Base) ANDY | US$0,009683 | 8,36% | 15,85% | - | US$116.089 | - |
| 4065 |  Friend.tech FRIEND | US$0,08304 | 9,31% | 32,18% | - | US$115.249 | - |
| 4066 |  AlienForm A4M | US$0,00002345 | 1,04% | -4,47% | - | US$116.270 | - |
| 4067 |  BitDAO BIT | US$1,15 | -9,37% | -17,14% | - | US$115.314 | - |
| 4068 |  SuperDapp SUPR | US$0,009373 | -4,54% | -23,95% | - | US$109.401 | - |
| 4069 |  Cortensor COR | US$0,01104 | 8,99% | -32,84% | - | US$126.087 | - |
| 4070 |  Revuto REVU | US$0,008115 | 3,68% | -3,45% | - | US$113.804 | - |
| 4071 |  ARCS ARX | US$0,0007725 | 5,08% | -22,06% | - | US$113.690 | - |
| 4072 |  Trackgood AI TRAI | US$0,001954 | 37,91% | 269,01% | - | US$97.743,42 | - |
| 4073 |  SmartMesh SMT | US$0,002128 | 2,53% | -6,99% | - | US$113.535 | - |
| 4074 |  Thetanuts Finance NUTS | US$0,004551 | 0,52% | -8,93% | - | US$113.002 | - |
| 4075 |  Validao VDO | US$0,9021 | 5,57% | -35,06% | - | US$114.298 | - |
| 4076 |  Criptodólar UXD | US$0,9992 | 0,06% | -0,08% | - | US$113.168 | - |
| 4077 |  WECOIN WECO | US$0,0002782 | -3,44% | -27,12% | - | US$112.041 | - |
| 4078 |  Marvin Inu (ETH) MARVIN | US$0,00001609 | 3,60% | -12,28% | - | US$109.761 | - |
| 4079 |  FluidTokens FLDT | US$0,3996 | 3,57% | -14,92% | - | US$111.831 | - |
| 4080 |  Stonks STONKS | US$0,00001147 | 22,34% | 11,56% | - | US$106.076 | - |
| 4081 |  Inery $INR | US$0,009232 | -4,61% | -8,89% | - | US$110.841 | - |
| 4082 |  Kryptonite SEILOR | US$0,007739 | -0,60% | -20,37% | - | US$110.294 | - |
| 4083 |  Equilibrium Games EQ | US$0,02390 | 0,73% | -25,16% | - | US$105.974 | - |
| 4084 |  Silver Token XAGX | US$30,35 | 1,11% | 3,30% | - | US$108.950 | - |
| 4085 |  Probinex PBX | US$0,05013 | -0,52% | -7,11% | - | US$110.101 | - |
| 4086 |  Chewy CHEWY | US$0,000008890 | 18,89% | 60,45% | - | US$109.969 | - |
| 4087 |  Chainpal AI CPAL | US$0,5985 | -8,60% | -25,12% | - | US$96.268,53 | - |
| 4088 |  HEX HEX | US$0,002434 | 8,11% | -9,58% | - | US$117.486 | - |
| 4089 |  Science Cult Mascot HELA | US$0,0002748 | -16,84% | -54,52% | - | US$108.799 | - |
| 4090 |  IMARO IMARO | US$0,001650 | -1,81% | -13,54% | - | US$104.320 | - |
| 4091 |  MediChainX MEDXT | US$0,01034 | 0,00% | 0,00% | - | US$104.737 | - |
| 4092 |  PLT PLT | US$0,03107 | 6,05% | -5,86% | - | US$105.568 | - |
| 4093 |  Smart Language Model SLM | - | -84,96% | 0,00% | - | US$125.012 | - |
| 4094 |  GPTPlus GPTPLUS | US$0,0002878 | 20,91% | 107,06% | - | US$107.618 | - |
| 4095 |  Hunter by Virtuals DRPXBT | US$0,0008396 | 0,00% | 0,00% | - | US$84.782,54 | - |
| 4096 |  CertaiK by Virtuals CERTAI | US$0,004230 | 3,87% | -50,15% | - | US$105.317 | - |
| 4097 |  Open Exchange Token OX | US$0,02227 | 1,27% | -13,94% | - | US$107.619 | - |
| 4098 |  Web3War FPS | US$0,03920 | -27,53% | -20,23% | - | US$107.103 | - |
| 4099 |  fBomb BOMB | US$0,04971 | 2,33% | -13,07% | - | US$105.235 | - |
| 4100 |  Greelance GRL | US$0,003392 | 1,37% | -9,83% | - | US$107.457 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.