Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Chappyz CHAPZ | US$0,0007012 | -4,19% | -12,64% | - | US$106.228 | - |
| 4102 |  Nugget Trap Gold Token NGTG$$ | US$0,5990 | -5,70% | -10,85% | - | US$106.171 | - |
| 4103 |  Baby Sen by Sentio BSEN | US$0,002777 | -3,96% | 0,00% | - | US$118.436 | - |
| 4104 |  KingdomX KT | US$0,0009784 | -0,07% | -5,87% | - | US$104.940 | - |
| 4105 |  Taτsu TATSU | US$8,74 | 9,42% | -27,07% | - | US$104.430 | - |
| 4106 |  Icrypex token ICPX | US$1,51 | 0,30% | -5,37% | - | US$103.873 | - |
| 4107 |  suwi SUWI | US$0,001369 | -2,70% | -36,90% | - | US$99.989,50 | - |
| 4108 |  Bumper BUMP | US$0,01281 | -1,52% | -19,33% | - | US$102.461 | - |
| 4109 |  Minima MINIMA | US$0,04378 | 5,08% | -23,50% | - | US$103.859 | - |
| 4110 |  Agoric BLD | US$0,06242 | -4,79% | -13,69% | - | US$103.335 | - |
| 4111 |  SATOSHI•NAKAMOTO 丰 | US$0,2345 | 11,60% | -21,34% | - | US$103.265 | - |
| 4112 |  Arnold ARNOLD | US$0,0007140 | -26,17% | 0,00% | - | US$105.529 | - |
| 4113 |  Degen Capital by Virtuals DEGENC | US$0,004803 | 9,71% | -40,13% | - | US$102.369 | - |
| 4114 |  Sipher SIPHER | US$0,1577 | 0,29% | -25,16% | - | US$101.961 | - |
| 4115 |  Soarchain SOAR | US$0,02037 | 16,88% | 0,00% | - | US$102.634 | - |
| 4116 |  Wrapped Viplus Coin WVPC | US$0,3996 | 1,36% | -0,66% | - | US$84.534,44 | - |
| 4117 |  CoinNavigator CNG | US$2,84 | 2,54% | -12,15% | - | US$101.479 | - |
| 4118 |  Coloniume Network CLNX | US$0,07284 | -2,59% | -19,75% | - | US$97.325,05 | - |
| 4119 |  KAP Games KAP | US$0,01886 | 1,27% | -6,07% | - | US$100.832 | - |
| 4120 |  GIOVE GIOVE | US$2,57 | 1,98% | -10,96% | - | US$101.983 | - |
| 4121 |  UNIPOLY UNP | US$0,03001 | 0,01% | -12,32% | - | US$100.541 | - |
| 4122 |  Astroon AST | US$0,003294 | -13,86% | -7,42% | - | US$84.815,13 | - |
| 4123 |  SatoshiDEX SATX | US$0,0007175 | -2,38% | -10,69% | - | US$100.960 | - |
| 4124 |  Edge Video AI FAST | US$0,006694 | -4,16% | -12,32% | - | US$100.853 | - |
| 4125 |  GoGoPool GGP | US$10,17 | 5,85% | 13,81% | - | US$150.679 | - |
| 4126 |  Pichi FInance PCH | US$0,001277 | 1,86% | -10,26% | - | US$99.768,56 | - |
| 4127 |  GenomesDao GENOME | US$0,02637 | -0,18% | -36,95% | - | US$99.490,25 | - |
| 4128 |  MISATO MISATO | US$0,001661 | -14,38% | -29,98% | - | US$98.346,27 | - |
| 4129 |  DIGGER AI DIGGAI | US$0,0003192 | -7,27% | 0,00% | - | US$99.070,67 | - |
| 4130 |  Fanatico FCO | US$0,3407 | 4,32% | 6,94% | - | US$98.722,65 | - |
| 4131 |  Aark AARK | US$0,002644 | -1,57% | -13,89% | - | US$99.092,71 | - |
| 4132 |  MigMig MIGMIG | US$0,001696 | 12,99% | 83,38% | - | US$98.556,72 | - |
| 4133 |  NEWM NEWM | US$0,001552 | 5,32% | -4,75% | - | US$98.032,55 | - |
| 4134 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0002444 | 45,40% | -29,57% | - | US$101.204 | - |
| 4135 |  TaoBank TBANK | US$0,2055 | 17,36% | 24,11% | - | US$97.811,32 | - |
| 4136 |  0xsim by Virtuals SAGE | US$0,004248 | 7,70% | -31,80% | - | US$102.620 | - |
| 4137 |  NASDEX NSDX | US$0,02200 | 22,53% | 9,70% | - | US$95.933,54 | - |
| 4138 |  LAZYCAT LAZYCAT | US$0,00007950 | 14,44% | -0,32% | - | US$95.683,15 | - |
| 4139 |  Web3Camp 3P | US$0,00000001000 | 11,08% | -15,06% | - | US$85.175,35 | - |
| 4140 |  eCredits ECS | US$0,001486 | -4,94% | -14,07% | - | US$97.054,45 | - |
| 4141 |  COTI AI Agents COAI | US$0,008444 | 12,51% | 160,20% | - | US$100.462 | - |
| 4142 |  NOOOO NOOOO | US$0,002384 | -46,79% | 28,80% | - | US$96.984,40 | - |
| 4143 |  WJEWEL WJEWEL | US$0,08957 | -2,83% | -21,34% | - | US$97.154,14 | - |
| 4144 |  Creator Platform CTR | US$0,0008244 | -11,35% | 24,99% | - | US$96.769,00 | - |
| 4145 |  Pancake Games GCAKE | US$0,00000007000 | 17,93% | -12,91% | - | US$94.258,32 | - |
| 4146 |  Oxchange Finance OC | US$0,3802 | -2,87% | 48,93% | - | US$101.487 | - |
| 4147 |  BEATS on BASE BEATS | US$0,002413 | -4,91% | -15,45% | - | US$92.366,82 | - |
| 4148 |  TabMan TAB | US$0,00003364 | -4,73% | -18,90% | - | US$96.076,34 | - |
| 4149 |  tobi TOBI | US$0,001216 | -7,83% | -51,60% | - | US$94.850,80 | - |
| 4150 |  BitoPro Exchange Token BITO | US$0,07570 | -0,20% | -0,07% | - | US$94.451,86 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.