Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Index Cooperative INDEX | US$3,05 | 0,61% | -15,83% | - | US$155.702 | - |
| 3902 |  AI ROCKET by Virtuals ROCKET | US$0,009107 | 32,04% | -57,66% | - | US$155.918 | - |
| 3903 |  STAMP STAMP | US$0,04225 | -1,51% | -4,90% | - | US$157.571 | - |
| 3904 |  Truflation TRUF | US$0,03768 | 2,97% | -14,46% | - | US$155.100 | - |
| 3905 |  Divergence DIVER | US$0,01039 | 3,28% | 0,59% | - | US$155.241 | - |
| 3906 |  ADA ADASOL | US$0,0007779 | 2,90% | -25,79% | - | US$149.755 | - |
| 3907 |  Decentralized ETF DETF | US$0,02151 | -2,37% | 3,52% | - | US$152.548 | - |
| 3908 |  Marvelous NFTs (Bad Days) MNFT | US$0,001666 | 0,16% | 0,19% | - | US$152.604 | - |
| 3909 |  Karate Combat KARATE | US$0,0004895 | -3,93% | -8,55% | - | US$158.471 | - |
| 3910 |  Corn CORN | US$0,001215 | 66,75% | 107,28% | - | US$148.140 | - |
| 3911 |  Staked ICX sICX | US$0,2606 | -0,16% | 0,45% | - | US$157.978 | - |
| 3912 |  Bit.Store STORE | US$0,007945 | -3,92% | 77,26% | - | US$153.377 | - |
| 3913 |  SUIA SUIA | US$0,1084 | 32,41% | 166,38% | - | US$148.239 | - |
| 3914 |  Snapmuse.io SMX | US$0,001947 | 4,51% | -1,72% | - | US$148.692 | - |
| 3915 |  The Big Red $TD | US$0,000004800 | 1,29% | -2,53% | - | US$154.502 | - |
| 3916 |  All Street Bets BETS | US$0,00005020 | 0,10% | 4,26% | - | US$148.502 | - |
| 3917 |  Wall Street Baby WSB | US$0,00000001000 | -0,74% | -7,32% | - | US$146.501 | - |
| 3918 |  Javsphere JAV | US$0,01565 | -2,39% | -22,44% | - | US$140.785 | - |
| 3919 |  Indigo Protocol - iUSD IUSD | US$0,9684 | -0,73% | -6,28% | - | US$147.364 | - |
| 3920 |  SRCGAME SGM | US$0,007781 | 58,45% | -8,42% | - | US$150.457 | - |
| 3921 |  NOBLEBLOCKS NOBL | US$0,007051 | 5,45% | -23,48% | - | US$146.985 | - |
| 3922 |  Roaring Kitty ROAR | US$0,006470 | -7,54% | -23,47% | - | US$146.733 | - |
| 3923 |  Blobana Pet BLOB | US$0,0001000 | -9,01% | -16,76% | - | US$148.344 | - |
| 3924 |  SUICY the Seal SUICY | US$0,002086 | 8,91% | -67,75% | - | US$145.888 | - |
| 3925 |  HIPPOP HIP | US$0,0003197 | -6,42% | 59,25% | - | US$146.022 | - |
| 3926 |  Winnie the Poodle WINNIE | US$0,006666 | -6,52% | -11,82% | - | US$145.679 | - |
| 3927 |  aaa cat AAA | US$0,0007512 | 1,87% | 12,76% | - | US$146.586 | - |
| 3928 |  Dither AI DITH | US$0,04439 | 11,08% | -32,04% | - | US$123.488 | - |
| 3929 |  Icy IC | US$0,00005059 | -2,83% | 17,87% | - | US$145.004 | - |
| 3930 |  Picasso PICA | US$0,0003336 | 5,57% | -0,75% | - | US$145.004 | - |
| 3931 |  Ness LAB NESS | US$0,03328 | -0,55% | -12,10% | - | US$143.482 | - |
| 3932 |  BARK BARK | US$0,00001720 | -4,41% | -6,96% | - | US$143.868 | - |
| 3933 |  Infinity Rocket Token IRT | US$0,004424 | 3,30% | -1,35% | - | US$147.349 | - |
| 3934 |  XMoney Solana XMONEY | US$0,0005687 | -18,54% | 0,00% | - | US$143.915 | - |
| 3935 |  Pixie PIX | US$0,0001061 | 1,96% | 12,86% | - | US$143.782 | - |
| 3936 |  Big Jim BIGJIM | US$0,000003470 | 0,07% | 13,50% | - | US$141.617 | - |
| 3937 |  Luffy LUFFY | US$0,00007794 | -11,88% | -32,02% | - | US$142.097 | - |
| 3938 |  Rebel Cars RC | US$0,01860 | -6,55% | -18,30% | - | US$146.316 | - |
| 3939 |  Liqwid Finance LQ | US$4,86 | 3,71% | -19,27% | - | US$138.971 | - |
| 3940 |  Weird Medieval Memes WMM | US$0,002306 | 11,94% | -40,02% | - | US$142.378 | - |
| 3941 |  QuantaAI QAI | US$0,005611 | -9,66% | 32,32% | - | US$143.005 | - |
| 3942 |  Sophon (Atomicals) SOPHON | US$0,0008681 | -0,10% | -2,66% | - | US$144.143 | - |
| 3943 |  Guardian GUARD | US$0,1013 | -13,89% | -22,08% | - | US$142.288 | - |
| 3944 |  EaveAI EAVE | US$0,6515 | 36,35% | -15,11% | - | US$139.609 | - |
| 3945 |  Cockfight Network CFN | US$1,88 | 0,14% | 0,45% | - | US$142.184 | - |
| 3946 |  Youclout YCT | US$0,00005032 | 0,04% | -1,29% | - | US$140.672 | - |
| 3947 |  PokerFi POKERFI | US$0,00006346 | -0,87% | -9,29% | - | US$142.365 | - |
| 3948 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -5,74% | -13,65% | - | US$141.719 | - |
| 3949 |  Dotblox DTBX | US$0,01873 | 4,25% | 11,54% | - | US$141.613 | - |
| 3950 |  Nova finance NOVA | US$0,007372 | 0,18% | 0,76% | - | US$141.731 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.