Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Voxto Amplify VXT | US$0,02297 | 6,52% | 3,55% | - | US$131.435 | - |
| 4002 |  Omira OMIRA | US$0,05958 | -10,94% | -4,51% | - | US$119.894 | - |
| 4003 |  Medifakt FAKT | US$0,0003843 | 2,54% | 14,57% | - | US$131.201 | - |
| 4004 |  Undead Blocks UNDEAD | US$0,002921 | 0,07% | -21,01% | - | US$128.877 | - |
| 4005 |  Oracle Cat ORACLE | US$0,00002211 | 0,96% | -21,01% | - | US$129.177 | - |
| 4006 |  Future Token FTR | US$5,27 | -13,05% | -23,51% | - | US$126.514 | - |
| 4007 |  Pond Coin PNDC | US$0,00000006000 | 8,21% | -15,26% | - | US$127.049 | - |
| 4008 |  U Coin U | US$0,03624 | -0,44% | -7,09% | - | US$129.291 | - |
| 4009 |  SPX6900 2.0 SPX2.0 | US$0,001692 | 41,61% | 62,55% | - | US$132.230 | - |
| 4010 |  lifedog LFDOG | US$0,001130 | -0,05% | -25,77% | - | US$132.429 | - |
| 4011 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000006000 | -67,11% | -1,31% | - | US$130.598 | - |
| 4012 |  TRAX TRAX | US$0,004155 | 0,43% | -14,75% | - | US$131.071 | - |
| 4013 |  Ethos Reserve Note ERN | US$0,9949 | 0,08% | -0,17% | - | US$128.029 | - |
| 4014 |  Chimpzee CHMPZ | US$0,00002612 | 0,72% | -19,95% | - | US$130.585 | - |
| 4015 |  Sugar SUGR | US$0,003713 | 0,00% | 0,00% | - | US$127.299 | - |
| 4016 |  Aurix AUR | US$0,9482 | 2,04% | -4,45% | - | US$127.320 | - |
| 4017 |  Idexo Token IDO | US$0,02231 | 0,04% | 0,07% | - | US$127.201 | - |
| 4018 |  Anita Max Wynn WYNN | US$0,002162 | 8,61% | -2,85% | - | US$129.280 | - |
| 4019 |  AI Network AIN | US$0,008536 | 0,83% | 3,78% | - | US$127.247 | - |
| 4020 |  FIGHT FIGHT | US$0,0002945 | 4,05% | 22,09% | - | US$125.475 | - |
| 4021 |  Real Games RG | US$0,001989 | 1,45% | -28,52% | - | US$123.166 | - |
| 4022 |  Bretter Brett BRETT | US$0,000004920 | 7,41% | -37,38% | - | US$134.777 | - |
| 4023 |  Neiro Inu NEIROINU | US$0,00000006000 | -0,67% | -4,68% | - | US$125.960 | - |
| 4024 |  Nonkyc.io Exchange NKYC | US$31,64 | 1,31% | -1,89% | - | US$126.208 | - |
| 4025 |  Ridotto RDT | US$0,009678 | -1,66% | -10,36% | - | US$126.019 | - |
| 4026 |  GM Holding GM | US$0,00004258 | -0,08% | -16,93% | - | US$125.605 | - |
| 4027 |  Tron cat TCAT | US$0,0001352 | 0,86% | -7,71% | - | US$126.954 | - |
| 4028 |  DRIP DRIP | US$0,05669 | -17,40% | -42,06% | - | US$134.933 | - |
| 4029 |  sudoswap SUDO | US$0,1516 | 2,77% | 24,96% | - | US$126.410 | - |
| 4030 |  Saad Boi SAAD | US$0,001994 | -8,94% | -9,95% | - | US$125.401 | - |
| 4031 |  Monerium EUR emoney EURe | US$1,02 | -0,49% | -0,60% | - | US$124.271 | - |
| 4032 |  Legend of Arcadia ARCA | US$0,02904 | -0,36% | -13,76% | - | US$123.598 | - |
| 4033 |  YieldStone YIELD | US$0,1411 | -17,13% | 44,43% | - | US$125.366 | - |
| 4034 |  Playbux PBUX | US$0,02371 | -3,26% | -7,42% | - | US$124.212 | - |
| 4035 |  Treat TREAT | US$0,0007045 | -49,92% | -45,48% | - | US$123.394 | - |
| 4036 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | 0,04% | -8,54% | - | US$123.382 | - |
| 4037 |  PSJGlobal CYCON | US$0,001626 | -2,08% | -14,08% | - | US$124.057 | - |
| 4038 |  CAMELL CAMT | US$0,006201 | -0,79% | -11,62% | - | US$121.332 | - |
| 4039 |  Vela Exchange VELA | US$0,01847 | 10,79% | -1,87% | - | US$122.137 | - |
| 4040 |  Origin Ether OETH | US$3.261,45 | -0,37% | -7,98% | - | US$121.873 | - |
| 4041 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,69% | -13,05% | - | US$121.106 | - |
| 4042 |  Gold Fever NGL | US$0,05542 | -2,80% | -8,04% | - | US$121.663 | - |
| 4043 |  Green Bitcoin GBTC | US$0,1395 | -1,18% | -20,59% | - | US$121.565 | - |
| 4044 |  IX Swap IXS | US$0,3515 | 4,81% | 3,74% | - | US$120.304 | - |
| 4045 |  Bitcoin Vault BTCV | US$1,43 | 3,27% | -3,42% | - | US$123.612 | - |
| 4046 |  Nettensor NAO | US$0,009641 | 0,71% | -37,97% | - | US$120.910 | - |
| 4047 |  CATX CATX | US$0,000002810 | 2,00% | 3,00% | - | US$120.583 | - |
| 4048 |  Dexalot ALOT | US$0,8479 | -1,46% | -14,74% | - | US$122.944 | - |
| 4049 |  Wrapped MistCoin WMC | US$15,47 | 5,97% | -32,56% | - | US$120.104 | - |
| 4050 |  EarlyFans EARLY | US$0,002146 | 31,03% | 21,21% | - | US$117.390 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.