Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Pika PIKA | US$0,009402 | 0,08% | -7,40% | - | US$167.547 | - |
| 3852 |  Trex20 TX20 | US$0,003070 | 4,08% | 2,05% | - | US$167.423 | - |
| 3853 |  Groggo By Matt Furie GROGGO | US$0,001190 | -0,91% | -19,59% | - | US$166.042 | - |
| 3854 |  Pi INU 100x PINU100X | US$0,0004846 | 10,03% | 3,45% | - | US$165.724 | - |
| 3855 |  Lunarlens coin LUNARLENS | US$0,002912 | 4,75% | -4,29% | - | US$164.863 | - |
| 3856 |  Stooges STOG | US$0,0001864 | 0,62% | -14,94% | - | US$166.391 | - |
| 3857 |  Fideum FI | US$0,002722 | 5,36% | -24,93% | - | US$160.513 | - |
| 3858 |  DOVU DOVU | US$0,001619 | 10,28% | -8,58% | - | US$166.529 | - |
| 3859 |  KCAL KCAL | US$0,03848 | 0,12% | 2,91% | - | US$166.775 | - |
| 3860 |  President Donald J. Trump PDJT | US$0,0007000 | 0,02% | 31,44% | - | US$164.296 | - |
| 3861 |  WigoSwap WIGO | US$0,006280 | 12,86% | -16,22% | - | US$172.834 | - |
| 3862 |  Axioma Token AXT | US$2,70 | -0,93% | 0,31% | - | US$164.805 | - |
| 3863 |  Dogs of Elon DOE | US$0,0007551 | 0,36% | -17,68% | - | US$164.509 | - |
| 3864 |  Assimilate SIM | US$0,03450 | -10,26% | -3,25% | - | US$163.259 | - |
| 3865 |  spurdo SPURDO | - | 0,75% | 2,81% | - | US$165.136 | - |
| 3866 |  Viral Inu VINU | US$0,00000003000 | 4,55% | -21,70% | - | US$164.690 | - |
| 3867 |  DePINs DEPINS | US$0,0001064 | 21,28% | -5,71% | - | US$162.686 | - |
| 3868 |  Crazy Frog CRAZY | US$0,0001386 | -2,14% | -3,85% | - | US$164.338 | - |
| 3869 |  BetDuel.ai DUEL | US$0,0003573 | -50,60% | -70,65% | - | US$173.166 | - |
| 3870 |  JFIN Coin JFIN | US$0,2420 | 2,22% | -9,30% | - | US$166.179 | - |
| 3871 |  Digital Swiss Franc DSFR | US$0,003686 | 0,03% | 0,02% | - | US$165.098 | - |
| 3872 |  Trump47 TRUMP47 | US$0,00008121 | -9,33% | -96,11% | - | US$162.397 | - |
| 3873 |  SunWukong SUNWUKONG | US$0,001771 | 6,46% | -28,69% | - | US$161.647 | - |
| 3874 |  UAHg UAHG | US$0,02273 | 0,10% | -2,77% | - | US$161.330 | - |
| 3875 |  My Joi JOI | US$0,002636 | 2,26% | -38,65% | - | US$163.232 | - |
| 3876 |  Greenhouse GREEN | US$0,02891 | 1,49% | -17,06% | - | US$161.594 | - |
| 3877 |  Quantoz EURQ EURQ | US$1,02 | 0,05% | -2,11% | - | US$160.893 | - |
| 3878 |  AI Glasses AIGLASSES | - | 0,00% | 0,00% | - | US$155.504 | - |
| 3879 |  Shirushi Coin SISC | US$0,3238 | -5,51% | -5,26% | - | US$160.837 | - |
| 3880 |  ZoidPay ZPAY | US$0,004232 | -1,40% | -0,36% | - | US$160.764 | - |
| 3881 |  KabosuCoin (ERC) KABOSU | US$0,0000004800 | 2,15% | -17,13% | - | US$160.710 | - |
| 3882 |  YOUR AI YOURAI | US$0,007889 | 2,27% | -24,08% | - | US$167.076 | - |
| 3883 |  GameOnForge GO4 | US$0,1254 | 197,26% | -8,67% | - | US$166.663 | - |
| 3884 |  infraX INFRA | US$14,51 | 3,90% | -36,02% | - | US$140.141 | - |
| 3885 |  Brawl AI Layer BRAWL | US$0,0007453 | 6,89% | 69,87% | - | US$159.416 | - |
| 3886 |  PUGGY Coin PUGGY | US$0,0000006700 | 4,75% | -8,31% | - | US$159.662 | - |
| 3887 |  Morty MORTY | US$0,00007989 | 13,78% | -38,30% | - | US$159.398 | - |
| 3888 |  Ordify ORFY | US$0,04902 | 0,71% | -15,21% | - | US$160.166 | - |
| 3889 |  Coin6900 COIN | US$0,0006323 | 12,98% | -30,46% | - | US$160.331 | - |
| 3890 |  Gou GOU | US$0,0006403 | -4,30% | -29,49% | - | US$158.084 | - |
| 3891 |  SPOT AI SPOT | US$0,00004842 | -19,65% | 0,00% | - | US$162.524 | - |
| 3892 |  Vainguard VAIN | US$0,01391 | 23,72% | 64,10% | - | US$156.507 | - |
| 3893 |  Sharp SHARP | US$0,008191 | 0,22% | -1,14% | - | US$157.417 | - |
| 3894 |  Unicorn UWU | US$0,0002287 | 1,36% | -20,00% | - | US$156.230 | - |
| 3895 |  Clashub CLASH | US$0,005965 | 2,18% | -4,53% | - | US$157.627 | - |
| 3896 |  HODL HODL | US$0,0002091 | 0,46% | -13,88% | - | US$156.376 | - |
| 3897 |  Data Lake LAKE | US$0,007980 | -5,49% | -20,75% | - | US$168.096 | - |
| 3898 |  Maya MAYA | US$0,0001100 | 0,07% | -15,41% | - | US$156.428 | - |
| 3899 |  Sparklife SPS | US$0,0008044 | 1,62% | -5,51% | - | US$155.462 | - |
| 3900 |  PEPE (Ordinals) PEPEBRC | US$0,04921 | -5,44% | -17,01% | - | US$154.884 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.