Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AI Agent Layer AIFUN | US$0,04052 | 15,74% | -21,81% | - | US$6.184.846 | - |
| 3052 |  SuperTrust SUT | US$2,87 | 2,54% | 5,10% | - | US$6.451.241 | - |
| 3053 |  Eigenpie EGP | US$2,58 | 7,27% | -15,48% | - | US$5.828.184 | - |
| 3054 |  Project89 PROJECT89 | US$0,02594 | 81,08% | 1,64% | - | US$5.814.522 | - |
| 3055 |  aiPump AIPUMP | US$0,01953 | -28,86% | 0,00% | - | US$5.812.101 | - |
| 3056 |  Sonic (prev. FTM) S | US$0,7115 | 9,59% | -28,42% | - | US$5.796.089 | - |
| 3057 |  Hedera Guild Game HGG | US$0,002180 | -1,66% | 2,00% | - | US$5.708.057 | - |
| 3058 |  AgentLayer AGENT | US$0,04878 | 3,36% | -5,65% | - | US$5.552.372 | - |
| 3059 |  Trust The Process TRUST | US$0,01372 | 68,97% | -23,79% | - | US$5.544.943 | - |
| 3060 |  Casper AI AIAGENT | US$0,01505 | 34,72% | 77,41% | - | US$5.466.375 | - |
| 3061 |  FARM FARM | US$37,03 | 32,74% | -48,92% | - | US$5.198.342 | - |
| 3062 |  Cat Gold Miner CATGOLD | US$0,001074 | -16,30% | 0,00% | - | US$5.163.952 | - |
| 3063 |  Pizza (Ordinals) PIZZA | US$1,48 | 2,93% | -13,85% | - | US$5.095.611 | - |
| 3064 |  JUNGLEDOGE JUNGLE | US$0,000005620 | 2,04% | -18,73% | - | US$5.170.748 | - |
| 3065 |  AI Voice Agents AIVA | US$0,01215 | 37,70% | 11,10% | - | US$4.603.670 | - |
| 3066 |  Tema TEMA | US$0,02129 | 24,57% | -25,30% | - | US$4.797.052 | - |
| 3067 |  P2P Solutions foundation P2PS | US$211,39 | 1,79% | -9,47% | - | US$5.477.147 | - |
| 3068 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002975 | 340,13% | 356,08% | - | US$4.711.881 | - |
| 3069 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,09% | 0,15% | - | US$4.784.107 | - |
| 3070 |  Just do buy DOBUY | US$0,2375 | -0,34% | -0,31% | - | US$4.758.171 | - |
| 3071 |  PEPE MAGA MAGA | US$0,004604 | 514,21% | 292,08% | - | US$4.744.248 | - |
| 3072 |  PinLink PIN | US$2,21 | 9,04% | -10,97% | - | US$4.720.606 | - |
| 3073 |  GPU ai Rich RICH | US$0,01750 | 18,95% | 689,92% | - | US$4.795.127 | - |
| 3074 |  AVA AI AVA | US$0,001314 | 0,00% | 0,00% | - | US$4.552.349 | - |
| 3075 |  OneCoinBuy OCB | US$0,05387 | -0,37% | 6,08% | - | US$4.992.612 | - |
| 3076 |  AICell AICELL | US$0,04816 | 1,58% | -33,36% | - | US$4.476.576 | - |
| 3077 |  SORA GROK GROK | US$0,008876 | 215,86% | 168,73% | - | US$4.366.942 | - |
| 3078 |  ASSAI ASSAI | US$0,02718 | 3,00% | 0,00% | - | US$4.336.691 | - |
| 3079 |  Biconomy Exchange Token BIT | US$0,000008610 | 3,19% | -15,97% | - | US$4.177.218 | - |
| 3080 |  Finanx AI FNXAI | US$1,39 | -0,61% | 45,34% | - | US$4.184.318 | - |
| 3081 |  MOG PEPE PEPE | US$0,004403 | 521,87% | -61,66% | - | US$4.043.605 | - |
| 3082 |  Cellula CELA | US$0,02116 | -3,81% | -10,99% | - | US$4.148.857 | - |
| 3083 |  SUI Desci Agents DESCI | US$0,01368 | 9,15% | -4,01% | - | US$3.977.081 | - |
| 3084 |  Micro GPT $MICRO | US$0,03122 | 17,13% | 7,29% | - | US$3.878.524 | - |
| 3085 |  GAMA Coin GAMA | US$1,29 | 7,80% | 13,59% | - | US$3.739.625 | - |
| 3086 |  FIGHT TO MAGA FIGHT | US$0,003437 | -2,65% | 13,54% | - | US$3.682.069 | - |
| 3087 |  Lou LOU | US$0,0006830 | 16,18% | -39,75% | - | US$3.645.763 | - |
| 3088 |  Doland Tremp TREMP | US$0,1815 | 3,53% | 24,53% | - | US$3.628.412 | - |
| 3089 |  Andy BSC ANDY | US$0,0000006800 | 31,06% | 3,00% | - | US$3.716.902 | - |
| 3090 |  Foxy FOXY | US$0,01033 | 2,38% | -18,58% | - | US$3.561.194 | - |
| 3091 |  Pixelverse PIXFI | US$0,002587 | 2,08% | -17,14% | - | US$3.521.598 | - |
| 3092 |  WEEX Token WXT | US$0,01669 | 1,06% | -5,72% | - | US$3.514.206 | - |
| 3093 |  Schizo Terminal SCHIZO | US$0,02934 | 18,15% | -13,82% | - | US$3.465.020 | - |
| 3094 |  Bybit Staked SOL BBSOL | US$197,28 | 1,41% | -13,64% | - | US$3.663.687 | - |
| 3095 |  SMILEY SMILEY | - | 3,62% | -13,03% | - | US$3.451.466 | - |
| 3096 |  Meson Network MSN | US$0,06746 | -1,44% | -28,15% | - | US$3.351.646 | - |
| 3097 |  Worldwide USD WUSD | US$1,00 | 0,07% | 0,04% | - | US$3.369.062 | - |
| 3098 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001800 | -5,72% | 0,00% | - | US$3.364.528 | - |
| 3099 |  MSQUARE GLOBAL MSQ | US$5,41 | -1,22% | 10,96% | - | US$3.399.914 | - |
| 3100 |  Lester LESTER | US$0,002123 | 16,62% | -46,44% | - | US$3.359.745 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.