Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Syscoin SYS | US$0,1106 | 1,87% | -11,57% | US$88.779.650 | US$1.170.079 | 802.462.067 SYS |
| 502 |  Reploy RAI | US$8,91 | 22,48% | 26,80% | US$89.065.426 | US$12.327.901 | 10.000.000 RAI |
| 503 |  Paycoin PCI | US$0,08702 | -1,99% | -5,27% | US$87.705.335 | US$477.481 | 1.007.831.650 PCI |
| 504 |  Coq Inu COQ | US$0,000001270 | -1,53% | -15,04% | US$88.330.838 | US$2.786.959 | 69.420.000.000.000 COQ |
| 505 |  48 Club Token KOGE | US$25,97 | 0,43% | -1,10% | US$88.005.010 | US$40.258,96 | 3.388.228 KOGE |
| 506 |  Cobak Token CBK | US$1,07 | -18,49% | 48,20% | US$96.140.477 | US$135.830.710 | 90.254.145 CBK |
| 507 |  EURC EURC | US$1,02 | -0,44% | -0,63% | US$87.865.508 | US$22.884.679 | 85.815.003 EURC |
| 508 |  Gearbox Protocol GEAR | US$0,008628 | -8,27% | -33,84% | US$86.284.475 | US$3.174.653 | 10.000.000.000 GEAR |
| 509 |  Nakamoto Games NAKA | US$0,8226 | 3,08% | -19,05% | US$85.519.744 | US$13.543.255 | 103.963.652 NAKA |
| 510 |  SuperRare RARE | US$0,1058 | 2,59% | -13,15% | US$85.005.426 | US$11.552.937 | 803.128.963 RARE |
| 511 |  ArchLoot AL | US$0,1437 | -0,59% | 3,34% | US$85.250.661 | US$5.791.369 | 593.353.530 AL |
| 512 |  Stargate Finance STG | US$0,4171 | 0,71% | -2,01% | US$85.231.058 | US$70.208.152 | 204.338.417 STG |
| 513 |  Onyxcoin XCN | US$0,002715 | 5,13% | 7,30% | US$83.588.611 | US$3.493.094 | 30.790.293.735 XCN |
| 514 |  SUNDOG SUNDOG | US$0,08397 | 2,98% | -22,60% | US$83.754.674 | US$42.160.193 | 997.420.606 SUNDOG |
| 515 |  RSS3 RSS3 | US$0,1200 | 3,37% | -15,68% | US$81.010.596 | US$4.166.864 | 674.916.665 RSS3 |
| 516 |  Large Language Model LLM | US$0,08825 | 19,42% | 0,00% | US$88.247.670 | US$124.306.631 | 999.997.360 LLM |
| 517 |  Fusionist ACE | US$1,82 | 2,82% | -19,56% | US$83.167.467 | US$7.209.460 | 45.740.382 ACE |
| 518 |  Loom Network LOOM | US$0,06731 | -3,35% | 12,30% | US$83.489.960 | US$9.694.695 | 1.240.320.898 LOOM |
| 519 |  Automata Network ATA | US$0,1477 | -0,29% | -28,96% | US$83.143.113 | US$25.145.243 | 562.779.544 ATA |
| 520 |  Aleph Zero AZERO | US$0,3097 | 5,32% | -20,43% | US$82.609.714 | US$1.112.583 | 266.778.951 AZERO |
| 521 |  Badger DAO BADGER | US$4,05 | 5,67% | -6,63% | US$82.202.014 | US$18.871.698 | 20.299.662 BADGER |
| 522 |  Hooked Protocol HOOK | US$0,3782 | 3,28% | -17,36% | US$82.409.867 | US$8.262.810 | 217.915.584 HOOK |
| 523 |  ORA ORA | US$2,25 | -7,94% | 39,16% | US$82.333.502 | US$2.142.243 | 36.666.666 ORA |
| 524 |  Bitcoin Wizards WZRD | US$3,87 | 1,77% | -17,25% | US$81.292.463 | US$279.797 | 21.000.000 WZRD |
| 525 |  Bitget Wallet Token BWB | US$0,5678 | 9,78% | 13,67% | US$81.152.081 | US$7.091,24 | 142.920.247 BWB |
| 526 |  Puffer PUFFER | US$0,8257 | 17,99% | 9,11% | US$84.470.964 | US$78.021.362 | 102.306.717 PUFFER |
| 527 |  sudeng HIPPO | US$0,008122 | 1,70% | -29,20% | US$81.215.414 | US$59.995.771 | 10.000.000.000 HIPPO |
| 528 |  DIA DIA | US$0,6734 | 2,58% | -13,38% | US$80.590.994 | US$11.447.446 | 119.676.104 DIA |
| 529 |  VaderAI by Virtuals VADER | US$0,07984 | 11,46% | -21,88% | US$79.576.086 | US$2.399.219 | 996.739.513 VADER |
| 530 |  MobileCoin MOB | US$0,3999 | 1,83% | -14,03% | US$79.337.537 | US$202.202 | 198.399.712 MOB |
| 531 |  LimeWire LMWR | US$0,2491 | 5,08% | -5,68% | US$79.580.643 | US$1.867.085 | 319.463.927 LMWR |
| 532 |  RETARDIO RETARDIO | US$0,08114 | 14,91% | -15,38% | US$79.170.738 | US$4.164.635 | 975.671.265 RETARDIO |
| 533 |  PaLM AI PALM | US$1,02 | 3,80% | -11,04% | US$79.006.416 | US$593.417 | 77.199.726 PALM |
| 534 |  Assemble AI ASM | US$0,05347 | 12,42% | 25,47% | US$79.984.088 | US$10.850.941 | 1.495.999.910 ASM |
| 535 |  Helium Mobile MOBILE | US$0,0008792 | 2,12% | -20,08% | US$78.490.556 | US$2.469.875 | 89.280.000.000 MOBILE |
| 536 |  OX Coin OX | US$0,02224 | 1,69% | -13,95% | US$78.550.013 | US$1.198.069 | 3.531.360.256 OX |
| 537 |  Bancor BNT | US$0,6501 | 2,35% | -11,22% | US$77.687.035 | US$5.278.078 | 119.501.796 BNT |
| 538 |  Top Hat HAT | US$0,07903 | 16,69% | 0,00% | US$78.236.186 | US$5.067.257 | 989.998.441 HAT |
| 539 |  QuarkChain QKC | US$0,01132 | -3,73% | 10,57% | US$80.160.236 | US$19.388.463 | 7.078.943.026 QKC |
| 540 |  StormX STMX | US$0,006488 | 2,12% | 12,94% | US$80.048.844 | US$129.519.471 | 12.338.677.859 STMX |
| 541 |  Patriot PATRIOT | US$0,007547 | 10,52% | 30,77% | US$75.468.701 | US$1.332.295 | 10.000.000.000 PATRIOT |
| 542 |  ORBIT GRIFT | US$0,09410 | 87,46% | 0,00% | US$82.811.811 | US$25.291.519 | 879.994.925 GRIFT |
| 543 |  BENQI QI | US$0,01501 | 1,51% | -16,08% | US$77.131.365 | US$3.364.036 | 5.138.005.875 QI |
| 544 |  Phoenix PHB | US$1,43 | 1,82% | -18,46% | US$76.641.692 | US$26.873.676 | 53.455.863 PHB |
| 545 |  SLERF SLERF | US$0,1531 | 3,12% | -20,21% | US$76.534.758 | US$12.266.072 | 499.997.750 SLERF |
| 546 |  Origin Protocol OGN | US$0,1095 | 3,48% | -14,03% | US$76.267.945 | US$13.653.071 | 696.310.857 OGN |
| 547 |  Wise Monkey MONKY | US$0,000008970 | 3,13% | -20,16% | US$76.247.092 | US$3.127.020 | 8.500.000.000.000 MONKY |
| 548 |  MyNeighborAlice ALICE | US$1,12 | 1,61% | -11,14% | US$75.912.227 | US$13.124.915 | 67.913.333 ALICE |
| 549 |  XION XION | US$2,97 | 3,24% | -22,06% | US$75.947.172 | US$9.490.413 | 25.559.333 XION |
| 550 |  yesnoerror YNE | US$0,07570 | 27,88% | 12,69% | US$75.701.965 | US$21.692.869 | 999.998.467 YNE |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.