Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moonbeam GLMR | US$0,2260 | 2,04% | -16,76% | US$212.805.606 | US$7.640.643 | 941.813.358 GLMR |
| 302 |  Casper CSPR | US$0,01669 | 13,70% | -0,96% | US$212.840.146 | US$15.059.572 | 12.755.838.917 CSPR |
| 303 |  VeThor Token VTHO | US$0,002473 | -0,47% | -17,21% | US$210.097.829 | US$2.157.290 | 84.942.767.249 VTHO |
| 304 |  Rollbit Coin RLB | US$0,09146 | 2,14% | -12,53% | US$209.269.248 | US$668.510 | 2.288.000.536 RLB |
| 305 |  ICON ICX | US$0,1996 | -1,46% | 0,29% | US$207.769.111 | US$12.610.000 | 1.040.975.769 ICX |
| 306 |  Hey Anon ANON | US$16,67 | 34,75% | 248,18% | US$209.074.393 | US$37.201.445 | 12.542.269 ANON |
| 307 |  Humans.ai HEART | US$0,03680 | 1,25% | 19,12% | US$205.735.336 | US$812.746 | 5.590.033.742 HEART |
| 308 |  PepeCoin PEPECOIN | US$1,93 | 4,44% | -21,24% | US$205.996.442 | US$8.874.454 | 106.780.439 PEPECOIN |
| 309 |  Cetus Protocol CETUS | US$0,3210 | 4,42% | -13,60% | US$204.813.586 | US$64.347.919 | 638.057.268 CETUS |
| 310 |  Radix XRD | US$0,01928 | 1,60% | -18,10% | US$205.109.555 | US$1.552.311 | 10.640.275.358 XRD |
| 311 |  GoМining GOMINING | US$0,4880 | -0,28% | -1,49% | US$201.564.645 | US$11.278.908 | 413.045.788 GOMINING |
| 312 |  ConstitutionDAO PEOPLE | US$0,03957 | 4,45% | -20,45% | US$200.219.775 | US$65.531.323 | 5.060.137.335 PEOPLE |
| 313 |  COTI COTI | US$0,1116 | 2,76% | -19,61% | US$200.067.936 | US$18.350.670 | 1.792.309.031 COTI |
| 314 |  WAX WAXP | US$0,04691 | -2,17% | 5,99% | US$202.215.588 | US$29.279.292 | 4.310.401.478 WAXP |
| 315 |  Alchemy Pay ACH | US$0,02335 | 3,24% | -15,97% | US$199.983.051 | US$30.276.572 | 8.562.771.774 ACH |
| 316 |  Illuvium ILV | US$37,42 | 2,28% | -11,87% | US$199.626.540 | US$31.324.605 | 5.335.379 ILV |
| 317 |  Huobi Token HT | US$1,21 | 1,54% | -7,82% | US$196.030.014 | US$2.928.118 | 162.233.844 HT |
| 318 |  Verge XVG | US$0,01187 | 2,30% | -21,62% | US$196.077.164 | US$15.508.767 | 16.521.951.236 XVG |
| 319 |  Zentry ZENT | US$0,03052 | 2,06% | -10,04% | US$192.452.268 | US$7.588.593 | 6.305.100.707 ZENT |
| 320 |  Moo Deng (moodengsol.com) MOODENG | US$0,1969 | 0,12% | -37,13% | US$194.948.673 | US$53.831.639 | 989.971.791 MOODENG |
| 321 |  Hamster Kombat HMSTR | US$0,002999 | 2,86% | -10,29% | US$193.062.339 | US$31.037.991 | 64.375.000.000 HMSTR |
| 322 |  Big Time BIGTIME | US$0,1290 | 4,17% | -13,97% | US$192.565.034 | US$28.377.592 | 1.492.200.038 BIGTIME |
| 323 |  Sleepless AI AI | US$0,7414 | 13,95% | -3,30% | US$193.684.370 | US$125.956.037 | 261.250.000 AI |
| 324 |  Vanar Chain VANRY | US$0,1028 | 6,30% | -21,17% | US$190.785.323 | US$11.015.753 | 1.856.501.057 VANRY |
| 325 |  Metaplex MPLX | US$0,2462 | 0,04% | -10,85% | US$186.117.854 | US$1.207.179 | 755.813.146 MPLX |
| 326 |  Audius AUDIO | US$0,1458 | 1,59% | -13,15% | US$187.888.463 | US$11.095.211 | 1.288.791.542 AUDIO |
| 327 |  World Mobile Token WMTX | US$0,3792 | 1,38% | -20,16% | US$186.509.342 | US$7.968.776 | 491.838.755 WMTX |
| 328 |  Sologenic SOLO | US$0,4617 | 0,48% | -7,45% | US$184.653.269 | US$1.134.683 | 399.947.699 SOLO |
| 329 |  Aleo ALEO | US$0,6204 | -2,25% | -32,70% | US$184.370.273 | US$12.330.470 | 297.186.574 ALEO |
| 330 |  Yield Guild Games YGG | US$0,4410 | 2,32% | -19,42% | US$184.694.812 | US$37.989.016 | 418.773.428 YGG |
| 331 |  Cookie DAO COOKIE | US$0,5859 | 28,29% | 29,12% | US$188.509.071 | US$146.583.434 | 321.766.798 COOKIE |
| 332 |  Chromia CHR | US$0,2184 | 3,26% | -15,30% | US$183.229.190 | US$14.860.882 | 838.914.676 CHR |
| 333 |  Mythos MYTH | US$0,2387 | 1,62% | 1,97% | US$182.054.115 | US$141.757 | 762.740.757 MYTH |
| 334 |  Orca ORCA | US$3,45 | 0,66% | -19,72% | US$183.932.742 | US$45.451.617 | 53.275.201 ORCA |
| 335 |  LCX LCX | US$0,2360 | 2,02% | -14,35% | US$182.087.245 | US$670.707 | 771.584.751 LCX |
| 336 |  Simon's Cat CAT | US$0,00002679 | 2,29% | -28,31% | US$180.864.783 | US$26.478.599 | 6.749.954.685.573 CAT |
| 337 |  Lisk LSK | US$1,09 | -3,66% | 9,60% | US$181.407.867 | US$56.892.970 | 166.014.789 LSK |
| 338 |  Marlin POND | US$0,02250 | 5,73% | -4,05% | US$181.949.513 | US$15.605.869 | 8.087.375.977 POND |
| 339 |  Nano XNO | US$1,35 | 3,95% | -11,73% | US$180.152.928 | US$1.924.150 | 133.248.297 XNO |
| 340 |  Status SNT | US$0,04506 | -1,20% | -3,71% | US$179.565.799 | US$18.102.362 | 3.985.188.816 SNT |
| 341 |  IQ IQ | US$0,009405 | 14,99% | 24,75% | US$189.849.095 | US$724.325.575 | 20.186.292.992 IQ |
| 342 |  Civic CVC | US$0,1745 | -2,08% | -7,61% | US$174.477.042 | US$27.006.218 | 1.000.000.000 CVC |
| 343 |  VVS Finance VVS | US$0,000003670 | 3,60% | -10,05% | US$174.755.828 | US$341.967 | 47.622.717.660.664 VVS |
| 344 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1743 | 2,98% | -22,38% | US$174.263.445 | US$4.934.467 | 999.798.155 BITCOIN |
| 345 |  Pixels PIXEL | US$0,1439 | 2,58% | -19,02% | US$173.767.839 | US$42.863.771 | 1.207.909.005 PIXEL |
| 346 |  BounceBit BB | US$0,3527 | 0,90% | -24,60% | US$172.246.982 | US$60.722.853 | 488.321.918 BB |
| 347 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1745 | 6,26% | -20,21% | US$170.875.909 | US$8.942.679 | 979.133.701 DOGE |
| 348 |  Fwog (SOL) FWOG | US$0,1740 | -1,26% | -38,44% | US$169.805.528 | US$23.862.029 | 975.635.328 FWOG |
| 349 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08500 | -6,05% | 8,80% | US$171.970.328 | US$40.990.068 | 2.023.113.132 STRAX |
| 350 |  UPCX UPC | US$3,42 | 0,02% | -3,77% | US$167.625.851 | US$775.929 | 49.046.437 UPC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.