Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Act I : The AI Prophecy ACT | US$0,2834 | -1,81% | -12,53% | US$268.752.168 | US$150.236.288 | 948.246.385 ACT |
| 252 |  yearn.finance YFI | US$8.046,81 | 2,22% | -9,75% | US$270.597.646 | US$23.003.206 | 33.628 YFI |
| 253 |  MimbleWimbleCoin MWC | US$24,44 | 2,50% | 1,28% | US$268.203.117 | US$463,91 | 10.972.127 MWC |
| 254 |  Ultima ULTIMA | US$8.316,80 | 0,84% | 17,35% | US$266.387.070 | US$6.796.389 | 32.030 ULTIMA |
| 255 |  Polymesh POLYX | US$0,2848 | -1,09% | -0,78% | US$261.565.963 | US$15.551.365 | 918.562.710 POLYX |
| 256 |  XYO XYO | US$0,01930 | 3,31% | -9,07% | US$260.130.376 | US$2.467.232 | 13.476.747.692 XYO |
| 257 |  Biconomy BICO | US$0,2800 | 2,64% | -19,77% | US$257.587.021 | US$14.275.661 | 919.918.812 BICO |
| 258 |  Loopring LRC | US$0,1876 | 2,20% | -14,22% | US$256.449.421 | US$18.167.345 | 1.366.806.970 LRC |
| 259 |  Phala Network PHA | US$0,3326 | 10,23% | -4,78% | US$257.468.939 | US$107.401.841 | 774.094.434 PHA |
| 260 |  SKALE SKL | US$0,04412 | 0,87% | -18,48% | US$253.956.863 | US$28.900.545 | 5.756.602.671 SKL |
| 261 |  Kadena KDA | US$0,8340 | 1,81% | -19,88% | US$251.772.151 | US$13.373.655 | 301.881.724 KDA |
| 262 |  Orbler ORBR | US$0,2457 | -2,36% | 16,06% | US$249.561.273 | US$77.644,86 | 1.015.586.750 ORBR |
| 263 |  GMX GMX | US$25,02 | 5,66% | -16,30% | US$248.179.253 | US$22.019.729 | 9.919.421 GMX |
| 264 |  Elixir deUSD DEUSD | US$0,9998 | -0,02% | -0,03% | US$245.468.288 | US$1.478.416 | 245.529.124 DEUSD |
| 265 |  AVA AVA | US$0,2363 | 0,52% | 79,88% | US$236.324.814 | US$125.722.437 | 999.994.070 AVA |
| 266 |  NEM XEM | US$0,02672 | -1,96% | 2,77% | US$240.452.319 | US$33.394.136 | 8.999.999.999 XEM |
| 267 |  Altlayer ALT | US$0,1050 | 2,25% | -18,71% | US$241.603.234 | US$42.044.936 | 2.301.551.572 ALT |
| 268 |  ssv.network SSV | US$20,41 | 1,44% | -22,40% | US$241.076.865 | US$56.397.512 | 11.813.235 SSV |
| 269 |  Metars Genesis MRS | US$2,83 | 2,45% | -2,31% | US$238.669.739 | US$86.949,29 | 84.235.303 MRS |
| 270 |  DOGS DOGS | US$0,0004629 | 4,60% | -19,15% | US$239.221.259 | US$54.783.438 | 516.750.000.000 DOGS |
| 271 |  Clearpool CPOOL | US$0,3242 | 2,97% | -28,70% | US$236.680.191 | US$8.155.907 | 729.956.711 CPOOL |
| 272 |  Bazaars BZR | US$20,26 | 1,59% | -9,32% | US$236.522.266 | US$715.423 | 11.672.346 BZR |
| 273 |  Decred DCR | US$14,27 | 1,56% | -13,53% | US$236.241.776 | US$2.603.080 | 16.557.202 DCR |
| 274 |  Metis METIS | US$37,63 | 0,17% | -20,88% | US$232.364.536 | US$11.373.112 | 6.174.334 METIS |
| 275 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02372 | 2,00% | -9,12% | US$232.257.366 | US$56.117.559 | 9.793.435.934 SUN |
| 276 |  Apu Apustaja APU | US$0,0006829 | 21,91% | -7,45% | US$230.744.735 | US$9.192.348 | 337.892.157.628 APU |
| 277 |  Ontology ONT | US$0,2526 | -0,02% | -2,31% | US$230.575.860 | US$18.641.262 | 912.697.857 ONT |
| 278 |  TARS AI TAI | US$0,3265 | 25,05% | -6,47% | US$225.828.574 | US$19.818.807 | 691.685.195 TAI |
| 279 |  Storj STORJ | US$0,5508 | 0,83% | 6,00% | US$220.381.335 | US$53.073.800 | 400.124.989 STORJ |
| 280 |  Hivemapper HONEY | US$0,07182 | 1,12% | -21,14% | US$223.788.452 | US$1.357.715 | 3.116.133.542 HONEY |
| 281 |  Rocket Pool RPL | US$10,58 | 1,87% | -14,36% | US$221.954.133 | US$10.428.424 | 20.988.203 RPL |
| 282 |  Flux FLUX | US$0,5885 | 3,21% | -12,05% | US$222.376.519 | US$16.059.318 | 377.845.109 FLUX |
| 283 |  Wilder World WILD | US$0,5684 | 0,86% | -22,08% | US$219.365.344 | US$1.505.616 | 385.964.660 WILD |
| 284 |  Open Campus EDU | US$0,5391 | 0,96% | -5,07% | US$221.398.378 | US$24.534.862 | 410.679.724 EDU |
| 285 |  Velo VELO | US$0,03008 | 4,75% | -4,77% | US$222.338.334 | US$39.356.864 | 7.390.475.595 VELO |
| 286 |  0x0.ai 0x0 | US$0,2521 | -0,58% | -23,86% | US$218.978.070 | US$1.472.723 | 868.563.455 0x0 |
| 287 |  DigiByte DGB | US$0,01261 | 2,12% | -12,58% | US$220.378.615 | US$5.398.588 | 17.469.749.290 DGB |
| 288 |  Solar SXP | US$0,3429 | -3,93% | 0,94% | US$215.919.325 | US$27.671.691 | 629.776.056 SXP |
| 289 |  Zano ZANO | US$16,10 | 1,97% | 5,90% | US$216.281.651 | US$912.542 | 13.431.787 ZANO |
| 290 |  Xai XAI | US$0,2141 | 3,79% | -19,79% | US$218.429.292 | US$101.913.479 | 1.020.213.743 XAI |
| 291 |  Bitcoin Gold BTG | US$12,44 | -0,83% | 37,70% | US$217.852.216 | US$10.884.064 | 17.513.924 BTG |
| 292 |  Solana Name Service FIDA | US$0,2192 | 2,16% | -19,86% | US$217.232.672 | US$33.861.291 | 990.911.979 FIDA |
| 293 |  Polyhedra Network ZKJ | US$1,93 | 0,56% | -4,42% | US$216.908.002 | US$4.207.574 | 112.502.999 ZKJ |
| 294 |  UMA UMA | US$2,57 | 2,07% | -15,50% | US$216.793.106 | US$19.696.482 | 84.304.903 UMA |
| 295 |  Blast BLAST | US$0,009135 | 6,85% | -4,23% | US$221.365.717 | US$31.839.788 | 24.233.022.971 BLAST |
| 296 |  Avail AVAIL | US$0,1122 | -0,59% | -6,44% | US$216.330.675 | US$1.893.766 | 1.928.871.053 AVAIL |
| 297 |  CoW Protocol COW | US$0,7338 | 2,94% | -22,90% | US$216.472.099 | US$46.190.333 | 295.008.196 COW |
| 298 |  UXLINK UXLINK | US$1,29 | 0,98% | -25,87% | US$218.767.948 | US$309.609.152 | 170.000.000 UXLINK |
| 299 |  Band Protocol BAND | US$1,37 | 2,59% | -13,45% | US$212.994.207 | US$10.835.999 | 155.583.388 BAND |
| 300 |  Waves WAVES | US$1,86 | 1,63% | 12,62% | US$216.538.513 | US$60.234.511 | 116.680.294 WAVES |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.