Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX (Native) DYDX | US$1,33 | 1,66% | -17,98% | US$962.328.072 | US$28.973.548 | 721.337.762 DYDX |
| 102 |  Helium HNT | US$5,41 | -0,24% | -17,90% | US$952.623.867 | US$12.911.047 | 176.231.886 HNT |
| 103 |  Core CORE | US$1,01 | 0,44% | -16,08% | US$940.316.181 | US$43.402.814 | 933.640.680 CORE |
| 104 |  MultiversX EGLD | US$33,21 | 1,08% | -12,53% | US$921.561.001 | US$41.419.420 | 27.747.656 EGLD |
| 105 |  FTX Token FTT | US$2,71 | 2,74% | -24,15% | US$890.193.759 | US$23.962.672 | 328.895.104 FTT |
| 106 |  Polygon MATIC | US$0,4579 | 1,93% | -11,64% | US$876.317.825 | US$6.412.672 | 1.913.783.718 MATIC |
| 107 |  Aerodrome Finance AERO | US$1,15 | -0,78% | -27,19% | US$857.047.413 | US$68.914.412 | 743.303.616 AERO |
| 108 |  ApeCoin APE | US$1,13 | 3,65% | -17,61% | US$849.646.814 | US$110.909.450 | 752.651.515 APE |
| 109 |  Fartcoin FARTCOIN | US$0,8392 | -2,89% | -44,94% | US$839.233.927 | US$124.095.051 | 999.998.256 FARTCOIN |
| 110 |  Nexo NEXO | US$1,28 | 1,49% | -10,12% | US$828.312.693 | US$10.147.770 | 646.145.840 NEXO |
| 111 |  Zcash ZEC | US$48,32 | 2,92% | -20,68% | US$788.966.798 | US$99.859.708 | 16.328.269 ZEC |
| 112 |  Chiliz CHZ | US$0,08385 | 1,55% | -10,02% | US$781.893.688 | US$107.196.484 | 9.324.693.591 CHZ |
| 113 |  Akash Network AKT | US$3,15 | 2,89% | -9,22% | US$781.580.107 | US$15.551.163 | 248.285.795 AKT |
| 114 |  Jito JTO | US$2,73 | -1,61% | -14,16% | US$768.008.563 | US$57.845.668 | 280.920.097 JTO |
| 115 |  Mog Coin MOG | US$0,000001950 | 0,23% | -23,51% | US$762.030.330 | US$28.714.277 | 390.567.526.433.217 MOG |
| 116 |  USDD USDD | US$0,9959 | 0,03% | 0,18% | US$743.048.850 | US$3.246.459 | 746.127.995 USDD |
| 117 |  eCash XEC | US$0,00003854 | 6,93% | 4,96% | US$763.485.228 | US$132.186.643 | 19.809.839.047.584 XEC |
| 118 |  Gigachad (gigachadsolana.com) GIGA | US$0,07778 | 12,53% | -13,08% | US$723.515.156 | US$25.941.349 | 9.302.411.888 GIGA |
| 119 |  Wormhole W | US$0,2550 | 1,24% | -19,81% | US$717.216.026 | US$76.702.378 | 2.813.079.793 W |
| 120 |  Conflux CFX | US$0,1481 | 1,78% | -15,15% | US$714.325.399 | US$53.567.952 | 4.822.653.571 CFX |
| 121 |  Ronin RON | US$1,90 | 3,99% | -6,03% | US$712.749.204 | US$15.970.025 | 375.654.460 RON |
| 122 |  Reserve Rights RSR | US$0,01321 | 2,85% | -22,22% | US$710.991.574 | US$65.363.125 | 53.834.088.904 RSR |
| 123 |  Compound COMP | US$77,18 | 8,04% | -9,40% | US$684.490.671 | US$63.947.855 | 8.868.594 COMP |
| 124 |  Mina MINA | US$0,5746 | 2,38% | -11,91% | US$692.179.264 | US$49.586.898 | 1.204.702.894 MINA |
| 125 |  PancakeSwap CAKE | US$2,35 | 1,99% | -16,31% | US$684.645.131 | US$77.752.382 | 291.922.771 CAKE |
| 126 |  ZKsync ZK | US$0,1846 | 5,11% | -13,85% | US$678.392.111 | US$102.445.257 | 3.675.000.000 ZK |
| 127 |  Notcoin NOT | US$0,006507 | 12,82% | -4,84% | US$666.637.019 | US$121.026.491 | 102.456.957.530 NOT |
| 128 |  EigenLayer EIGEN | US$3,12 | -2,62% | -22,62% | US$656.961.659 | US$132.367.585 | 210.808.570 EIGEN |
| 129 |  Tether Gold XAUt | US$2.659,98 | 0,46% | 0,89% | US$655.748.246 | US$5.178.303 | 246.524 XAUt |
| 130 |  Gnosis GNO | US$248,53 | 0,86% | -12,99% | US$643.008.879 | US$5.278.554 | 2.587.294 GNO |
| 131 |  Pendle PENDLE | US$3,94 | 0,20% | -28,88% | US$642.847.673 | US$71.809.612 | 163.220.204 PENDLE |
| 132 |  SuperVerse SUPER | US$1,26 | 4,53% | -22,63% | US$629.988.620 | US$25.842.866 | 501.860.934 SUPER |
| 133 |  Synthetix SNX | US$1,83 | 2,53% | -16,66% | US$619.827.520 | US$38.354.766 | 339.466.217 SNX |
| 134 |  Bio Protocol BIO | US$0,4643 | -10,69% | -42,78% | US$601.977.964 | US$269.509.286 | 1.296.529.168 BIO |
| 135 |  Grass GRASS | US$2,44 | 1,95% | -22,59% | US$596.133.703 | US$100.597.014 | 243.905.091 GRASS |
| 136 |  Terra Classic LUNC | US$0,0001039 | 2,56% | -12,45% | US$571.978.619 | US$31.640.963 | 5.505.004.446.802 LUNC |
| 137 |  Amp AMP | US$0,006953 | 2,89% | -14,97% | US$561.285.513 | US$20.906.035 | 80.722.687.051 AMP |
| 138 |  Axelar AXL | US$0,6271 | 3,92% | -15,54% | US$561.204.068 | US$13.244.954 | 894.878.224 AXL |
| 139 |  1inch Network 1INCH | US$0,3918 | 1,39% | -7,29% | US$547.442.709 | US$55.817.744 | 1.397.412.881 1INCH |
| 140 |  Turbo TURBO | US$0,008379 | 1,11% | -20,06% | US$547.125.655 | US$74.766.743 | 65.300.000.000 TURBO |
| 141 |  ORDI ORDI | US$26,14 | 9,77% | -10,16% | US$548.860.176 | US$181.004.942 | 21.000.000 ORDI |
| 142 |  Peanut the Squirrel PNUT | US$0,5442 | 0,00% | -28,31% | US$544.106.487 | US$166.440.141 | 999.854.387 PNUT |
| 143 |  Kava KAVA | US$0,5013 | -0,93% | -4,19% | US$542.818.015 | US$23.635.546 | 1.082.853.842 KAVA |
| 144 |  Oasis ROSE | US$0,07627 | 2,68% | -15,47% | US$538.762.757 | US$58.112.301 | 7.064.132.681 ROSE |
| 145 |  PAX Gold PAXG | US$2.688,24 | 0,65% | 1,57% | US$537.531.985 | US$16.764.734 | 199.957 PAXG |
| 146 |  Popcat (SOL) POPCAT | US$0,5339 | -0,88% | -42,54% | US$523.250.676 | US$63.656.812 | 979.973.185 POPCAT |
| 147 |  cat in a dogs world MEW | US$0,005854 | 3,02% | -17,26% | US$520.379.975 | US$61.402.649 | 88.888.888.888 MEW |
| 148 |  Livepeer LPT | US$13,93 | 2,95% | -18,49% | US$518.482.067 | US$72.133.474 | 37.217.115 LPT |
| 149 |  LayerZero ZRO | US$4,68 | 1,96% | -19,01% | US$514.341.058 | US$102.028.759 | 110.000.000 ZRO |
| 150 |  APENFT NFT | US$0,0000005100 | 1,15% | -5,88% | US$510.193.664 | US$35.819.049 | 999.990.000.000.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.