Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Powerledger POWR | US$0,2921 | -3,69% | 5,90% | US$163.423.703 | US$30.455.701 | 559.571.062 POWR |
| 352 |  IOST IOST | US$0,007700 | -7,28% | 7,28% | US$164.122.217 | US$65.676.740 | 21.315.000.000 IOST |
| 353 |  BORA BORA | US$0,1454 | -9,35% | 6,10% | US$159.944.344 | US$16.720.586 | 1.099.750.000 BORA |
| 354 |  ZIGChain ZIG | US$0,1103 | 0,22% | -10,10% | US$158.142.825 | US$1.542.760 | 1.433.308.739 ZIG |
| 355 |  Tellor TRB | US$59,52 | 3,15% | -11,74% | US$157.263.066 | US$26.835.058 | 2.641.974 TRB |
| 356 |  Scroll SCR | US$0,8267 | 0,68% | -22,12% | US$157.078.360 | US$17.770.497 | 190.000.000 SCR |
| 357 |  BasedAI BASEDAI | US$4,48 | 14,65% | -26,19% | US$155.126.332 | US$3.708.245 | 34.599.420 BASEDAI |
| 358 |  Non-Playable Coin NPC | US$0,02126 | 0,74% | -10,58% | US$155.242.192 | US$4.024.151 | 7.301.192.946 NPC |
| 359 |  Ontology Gas ONG | US$0,3925 | 2,46% | 14,50% | US$157.821.533 | US$24.269.583 | 402.140.301 ONG |
| 360 |  Constellation DAG | US$0,05382 | 7,38% | -13,99% | US$154.649.874 | US$1.667.912 | 2.873.448.318 DAG |
| 361 |  Balancer BAL | US$2,49 | 2,20% | -11,32% | US$153.252.339 | US$11.468.581 | 61.529.319 BAL |
| 362 |  iExec RLC RLC | US$2,11 | 4,36% | -16,33% | US$152.653.594 | US$10.238.488 | 72.382.548 RLC |
| 363 |  Ponke PONKE | US$0,2723 | 2,46% | -28,91% | US$151.275.331 | US$12.850.179 | 555.544.226 PONKE |
| 364 |  ANDY (ETH) ANDY | US$0,0001500 | 4,65% | -26,10% | US$150.018.704 | US$2.012.321 | 1.000.000.000.000 ANDY |
| 365 |  Delysium AGI | US$0,1412 | 2,46% | -9,59% | US$149.970.964 | US$10.860.972 | 1.062.033.996 AGI |
| 366 |  Cheems (cheems.pet) CHEEMS | US$0,0000007900 | -0,99% | -26,06% | US$149.010.553 | US$19.173.007 | 187.495.034.775.398 CHEEMS |
| 367 |  Across Protocol ACX | US$0,4532 | 2,79% | -26,69% | US$150.579.614 | US$22.914.593 | 332.288.724 ACX |
| 368 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,02% | US$148.558.365 | US$678.461 | 148.527.361 USDL |
| 369 |  USDJ USDJ | US$1,14 | -0,44% | 0,51% | US$148.019.992 | US$262.483 | 129.387.532 USDJ |
| 370 |  Venus XVS | US$8,96 | -4,23% | -13,90% | US$148.589.115 | US$14.657.911 | 16.580.177 XVS |
| 371 |  Liquity LQTY | US$1,55 | 2,20% | -22,03% | US$146.632.779 | US$30.880.899 | 94.407.269 LQTY |
| 372 |  Adventure Gold AGLD | US$1,93 | -3,01% | -32,82% | US$148.975.949 | US$149.670.898 | 77.310.001 AGLD |
| 373 |  Osaka Protocol OSAK | US$0,0000001900 | 4,01% | -2,23% | US$145.251.317 | US$80.399,39 | 750.869.738.630.302 OSAK |
| 374 |  Centrifuge CFG | US$0,2875 | 3,14% | -12,80% | US$147.131.778 | US$929.273 | 511.771.340 CFG |
| 375 |  Smooth Love Potion SLP | US$0,003528 | 2,04% | -13,82% | US$145.339.886 | US$14.162.293 | 41.193.454.889 SLP |
| 376 |  CARV CARV | US$0,8470 | -1,08% | -9,61% | US$146.050.661 | US$34.941.340 | 172.427.649 CARV |
| 377 |  Oraichain ORAI | US$10,26 | -5,68% | 11,89% | US$141.769.511 | US$4.022.425 | 13.823.700 ORAI |
| 378 |  ANyONe Protocol ANYONE | US$1,47 | 7,31% | -7,06% | US$143.507.694 | US$972.685 | 97.368.199 ANYONE |
| 379 |  LOFI LOFI | US$0,1441 | 17,04% | 3,03% | US$144.086.539 | US$9.564.655 | 1.000.000.000 LOFI |
| 380 |  Banana Gun BANANA | US$41,35 | 9,92% | -5,36% | US$142.511.060 | US$45.362.623 | 3.446.305 BANANA |
| 381 |  Aragon ANT | US$3,31 | 13,66% | 32,59% | US$142.766.214 | US$10.383,80 | 43.192.285 ANT |
| 382 |  Saga SAGA | US$1,29 | 2,26% | -21,02% | US$140.089.634 | US$30.731.613 | 108.943.560 SAGA |
| 383 |  Taiko TAIKO | US$1,57 | 0,86% | -9,23% | US$140.576.386 | US$16.263.694 | 89.369.938 TAIKO |
| 384 |  SmarDex SDEX | US$0,01531 | 5,73% | -6,04% | US$138.490.591 | US$1.357.248 | 9.043.957.475 SDEX |
| 385 |  Degen DEGEN | US$0,009774 | -1,29% | -19,40% | US$138.594.122 | US$25.010.805 | 14.179.608.879 DEGEN |
| 386 |  Coin98 C98 | US$0,1547 | 3,47% | -17,49% | US$138.368.379 | US$20.479.696 | 894.305.432 C98 |
| 387 |  Altura ALU | US$0,1401 | 14,38% | 9,88% | US$138.670.265 | US$34.268.825 | 990.000.000 ALU |
| 388 |  BinaryX BNX | US$0,3729 | 1,20% | -15,18% | US$137.363.859 | US$16.423.142 | 368.386.511 BNX |
| 389 |  Limitus LMT | US$0,1687 | 15,89% | 1,30% | US$140.035.493 | US$5.095.605 | 830.139.203 LMT |
| 390 |  Nosana NOS | US$2,85 | -0,57% | -16,50% | US$137.554.930 | US$2.514.807 | 48.197.665 NOS |
| 391 |  Pundi X (New) PUNDIX | US$0,5112 | -5,15% | 5,64% | US$132.149.069 | US$21.466.214 | 258.491.637 PUNDIX |
| 392 |  Bitkub Coin KUB | US$1,95 | 1,43% | -9,19% | US$134.454.371 | US$538.913 | 68.974.776 KUB |
| 393 |  Steem STEEM | US$0,2755 | -5,42% | 9,27% | US$132.422.774 | US$71.091.715 | 480.591.588 STEEM |
| 394 |  Treasure MAGIC | US$0,4710 | 0,89% | -12,92% | US$135.592.436 | US$24.175.470 | 287.907.966 MAGIC |
| 395 |  Suilend SEND | US$2,81 | 11,23% | 13,93% | US$136.891.738 | US$7.051.924 | 48.720.041 SEND |
| 396 |  JOE JOE | US$0,3535 | 1,25% | -13,88% | US$134.145.017 | US$6.910.884 | 379.479.110 JOE |
| 397 |  Ozone Chain OZO | US$0,2008 | -3,57% | -3,84% | US$133.453.988 | US$111.740 | 664.666.627 OZO |
| 398 |  Just a chill guy CHILLGUY | US$0,1332 | -0,24% | -41,49% | US$133.195.297 | US$24.971.346 | 999.959.578 CHILLGUY |
| 399 |  Satoshi Airline JET | US$1,22 | 1,53% | -3,47% | US$132.198.377 | US$1.433.947 | 108.109.489 JET |
| 400 |  Secret SCRT | US$0,4480 | 3,46% | -18,20% | US$133.602.778 | US$6.722.398 | 298.208.002 SCRT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.