Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PayPal USD PYUSD | US$0,9997 | 0,00% | -0,01% | US$508.862.027 | US$13.705.203 | 509.023.910 PYUSD |
| 152 |  Nervos Network CKB | US$0,01112 | 1,63% | -12,13% | US$508.381.147 | US$47.522.806 | 45.728.080.009 CKB |
| 153 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,03% | US$495.554.521 | US$52.696.842 | 495.516.083 TUSD |
| 154 |  Kusama KSM | US$30,98 | 2,87% | -15,31% | US$494.473.599 | US$19.999.783 | 15.960.410 KSM |
| 155 |  Blur BLUR | US$0,2297 | 2,10% | -16,76% | US$489.303.601 | US$59.291.095 | 2.130.219.963 BLUR |
| 156 |  Trust Wallet Token TWT | US$1,17 | 3,61% | -7,12% | US$485.473.271 | US$20.053.185 | 416.649.900 TWT |
| 157 |  Creditcoin CTC | US$1,08 | 1,75% | -9,41% | US$450.483.880 | US$21.591.010 | 417.084.779 CTC |
| 158 |  Theta Fuel TFUEL | US$0,07095 | 3,58% | 3,81% | US$482.897.297 | US$9.988.702 | 6.806.635.431 TFUEL |
| 159 |  Safe SAFE | US$1,01 | 7,09% | -5,46% | US$468.520.259 | US$99.845.046 | 463.757.969 SAFE |
| 160 |  Echelon Prime PRIME | US$12,95 | 2,07% | -17,85% | US$463.431.443 | US$25.188.628 | 35.773.841 PRIME |
| 161 |  Astar ASTR | US$0,06206 | 3,85% | -3,98% | US$464.016.817 | US$27.927.739 | 7.476.624.180 ASTR |
| 162 |  Morpho MORPHO | US$2,73 | -8,50% | -16,85% | US$452.106.683 | US$67.857.291 | 165.774.736 MORPHO |
| 163 |  Dash DASH | US$37,52 | 1,86% | -12,85% | US$454.033.937 | US$73.346.788 | 12.099.883 DASH |
| 164 |  Baby Doge Coin BabyDoge | - | 3,51% | -19,61% | US$453.510.383 | US$69.678.389 | 162.002.713.367.108.096 BabyDoge |
| 165 |  0x Protocol ZRX | US$0,5089 | 1,23% | -2,39% | US$431.751.378 | US$77.181.456 | 848.396.563 ZRX |
| 166 |  Zilliqa ZIL | US$0,02205 | 2,84% | -5,15% | US$427.463.969 | US$38.881.288 | 19.388.165.090 ZIL |
| 167 |  Vana VANA | US$14,11 | 0,91% | -18,04% | US$424.385.718 | US$63.386.512 | 30.084.000 VANA |
| 168 |  aixbt by Virtuals AIXBT | US$0,5054 | 28,54% | -2,12% | US$432.415.775 | US$320.971.054 | 855.612.732 AIXBT |
| 169 |  ether.fi ETHFI | US$1,92 | 2,78% | -19,38% | US$417.805.363 | US$128.083.598 | 217.355.893 ETHFI |
| 170 |  Golem GLM | US$0,4006 | -3,12% | 0,84% | US$400.646.540 | US$24.543.244 | 1.000.000.000 GLM |
| 171 |  io.net IO | US$3,11 | 3,61% | -16,05% | US$411.122.565 | US$162.134.703 | 131.999.265 IO |
| 172 |  JUST JST | US$0,04088 | -0,06% | -1,06% | US$404.691.280 | US$53.115.638 | 9.900.000.000 JST |
| 173 |  Convex Finance CVX | US$4,12 | 0,77% | -27,24% | US$401.430.670 | US$35.338.073 | 97.518.478 CVX |
| 174 |  BOOK OF MEME BOME | US$0,005756 | 3,94% | -17,92% | US$396.900.950 | US$110.787.540 | 68.953.215.637 BOME |
| 175 |  SushiSwap SUSHI | US$1,49 | 3,21% | -16,37% | US$392.974.266 | US$93.617.567 | 263.311.574 SUSHI |
| 176 |  OriginTrail TRAC | US$0,7748 | 2,79% | -15,94% | US$387.395.534 | US$2.872.798 | 499.995.033 TRAC |
| 177 |  Horizen ZEN | US$24,55 | 3,65% | -17,26% | US$387.981.118 | US$75.073.995 | 15.802.016 ZEN |
| 178 |  SPACE ID ID | US$0,4489 | 0,15% | -5,81% | US$386.575.091 | US$25.448.313 | 861.209.959 ID |
| 179 |  GMT GMT | US$0,1423 | 0,62% | -9,98% | US$383.004.840 | US$97.091.298 | 2.691.354.967 GMT |
| 180 |  Holo HOT | US$0,002192 | 3,10% | -16,31% | US$383.329.763 | US$15.555.008 | 174.843.716.635 HOT |
| 181 |  WOO WOO | US$0,2053 | 3,23% | -15,36% | US$382.379.269 | US$20.742.958 | 1.862.174.677 WOO |
| 182 |  Basic Attention Token BAT | US$0,2545 | 3,06% | -1,48% | US$380.666.935 | US$39.314.712 | 1.495.658.357 BAT |
| 183 |  Ankr ANKR | US$0,03713 | 4,32% | -5,09% | US$371.299.485 | US$46.581.758 | 10.000.000.000 ANKR |
| 184 |  Moca Network MOCA | US$0,2285 | 3,24% | -22,48% | US$373.272.254 | US$180.103.969 | 1.633.865.250 MOCA |
| 185 |  Aethir ATH | US$0,06524 | 3,01% | -8,39% | US$370.842.574 | US$32.597.157 | 5.684.494.252 ATH |
| 186 |  Enjin Coin ENJ | US$0,2034 | 1,46% | -16,77% | US$364.893.047 | US$24.964.001 | 1.793.616.884 ENJ |
| 187 |  WEMIX WEMIX | US$0,8729 | 2,14% | 2,90% | US$362.794.010 | US$2.656.341 | 415.634.030 WEMIX |
| 188 |  Goatseus Maximus GOAT | US$0,3623 | 2,66% | -37,00% | US$362.284.405 | US$105.721.540 | 999.996.355 GOAT |
| 189 |  Siacoin SC | US$0,006342 | 4,55% | 10,72% | US$366.164.822 | US$109.515.655 | 57.740.391.700 SC |
| 190 |  Celo CELO | US$0,6461 | 1,98% | -9,45% | US$361.520.221 | US$50.366.992 | 559.550.708 CELO |
| 191 |  Magic Eden ME | US$2,78 | 3,78% | -17,26% | US$361.065.795 | US$100.749.036 | 129.798.487 ME |
| 192 |  IoTeX IOTX | US$0,03763 | 0,74% | -12,57% | US$355.274.192 | US$15.535.511 | 9.441.369.057 IOTX |
| 193 |  MX Token MX | US$3,63 | -0,17% | -1,59% | US$351.114.132 | US$51.433.678 | 96.781.834 MX |
| 194 |  aelf ELF | US$0,4668 | -2,96% | -3,69% | US$343.741.816 | US$27.364.769 | 736.440.460 ELF |
| 195 |  Qtum QTUM | US$3,29 | 3,06% | -4,58% | US$346.942.995 | US$53.225.847 | 105.475.828 QTUM |
| 196 |  Harmony ONE | US$0,02403 | 1,38% | -24,91% | US$345.301.495 | US$18.921.847 | 14.368.097.062 ONE |
| 197 |  Gas GAS | US$5,35 | -11,24% | 6,30% | US$347.592.949 | US$110.002.359 | 64.992.331 GAS |
| 198 |  ZetaChain ZETA | US$0,5415 | 2,28% | -10,19% | US$343.499.160 | US$35.274.647 | 634.375.000 ZETA |
| 199 |  SafePal SFP | US$0,7058 | 3,30% | -6,01% | US$344.069.744 | US$11.723.656 | 487.500.000 SFP |
| 200 |  Usual USUAL | US$0,6656 | -4,16% | -34,54% | US$341.102.083 | US$323.666.848 | 512.492.178 USUAL |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.