Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STP STPT | US$0,06848 | -7,72% | 12,63% | US$133.020.801 | US$23.862.867 | 1.942.420.283 STPT |
| 402 |  dKargo DKA | US$0,02792 | -0,94% | 12,95% | US$130.851.699 | US$6.264.543 | 4.686.666.667 DKA |
| 403 |  Ergo ERG | US$1,67 | 0,89% | -14,56% | US$132.498.834 | US$530.755 | 79.249.422 ERG |
| 404 |  Celer Network CELR | US$0,01677 | 1,56% | -19,31% | US$130.164.331 | US$9.179.531 | 7.763.424.107 CELR |
| 405 |  Dent DENT | US$0,001312 | 4,00% | -13,62% | US$131.220.718 | US$16.647.901 | 100.000.000.000 DENT |
| 406 |  Node AI GPU | US$1,37 | 0,75% | -20,46% | US$130.274.894 | US$1.260.624 | 95.067.702 GPU |
| 407 |  MVL MVL | US$0,005248 | -4,02% | 16,61% | US$136.466.389 | US$138.924.808 | 26.002.958.863 MVL |
| 408 |  API3 API3 | US$1,50 | 1,52% | -16,43% | US$129.522.566 | US$23.184.733 | 86.421.978 API3 |
| 409 |  WhiteRock WHITE | US$0,0001974 | -2,18% | -20,13% | US$128.319.908 | US$51.859,00 | 650.000.000.000 WHITE |
| 410 |  Devve DEVVE | US$1,48 | 20,09% | 52,32% | US$129.768.346 | US$2.972.696 | 87.526.637 DEVVE |
| 411 |  STASIS EURO EURS | US$1,03 | -0,46% | -0,32% | US$127.479.108 | US$1.118.202 | 124.125.940 EURS |
| 412 |  Arcblock ABT | US$1,29 | 4,59% | -19,06% | US$126.699.739 | US$797.281 | 98.554.305 ABT |
| 413 |  Landwolf 0x67 WOLF | US$0,0001404 | 8,15% | -26,30% | US$126.626.996 | US$5.975.891 | 902.159.505.150 WOLF |
| 414 |  Ark ARK | US$0,6506 | -5,28% | 20,19% | US$120.996.446 | US$50.593.025 | 185.984.414 ARK |
| 415 |  Velodrome Finance VELO | US$0,1401 | 1,31% | -22,00% | US$126.007.283 | US$12.676.139 | 899.651.730 VELO |
| 416 |  Keep Network KEEP | US$0,1309 | 6,76% | -4,83% | US$124.881.337 | US$26.033,78 | 954.076.054 KEEP |
| 417 |  Cartesi CTSI | US$0,1474 | 1,92% | -14,40% | US$124.507.068 | US$10.981.096 | 844.906.364 CTSI |
| 418 |  Orbs ORBS | US$0,03070 | -1,64% | 5,79% | US$122.468.352 | US$12.938.865 | 3.989.676.436 ORBS |
| 419 |  MAGA (magamemecoin.com) TRUMP | US$2,82 | 3,27% | 71,31% | US$124.190.123 | US$5.735.561 | 43.997.357 TRUMP |
| 420 |  Omni Network OMNI | US$9,28 | 6,41% | 3,90% | US$124.181.717 | US$55.035.023 | 13.381.160 OMNI |
| 421 |  MiL.k MLK | US$0,2908 | -12,76% | 15,37% | US$122.114.467 | US$34.000.340 | 419.956.047 MLK |
| 422 |  NetMind Token NMT | US$3,65 | -5,04% | 5,15% | US$122.027.472 | US$3.411.499 | 33.450.208 NMT |
| 423 |  Spore SPORE | - | 39,77% | 11,00% | US$122.410.632 | US$478.834 | 31.105.270.289.467.616 SPORE |
| 424 |  Access Protocol ACS | US$0,003175 | 11,12% | 33,01% | US$123.544.703 | US$7.010.307 | 38.909.603.592 ACS |
| 425 |  Portal PORTAL | US$0,2792 | 3,33% | -21,03% | US$120.511.252 | US$34.438.406 | 431.682.017 PORTAL |
| 426 |  Synapse SYN | US$0,6034 | 4,23% | -9,30% | US$119.019.913 | US$11.614.579 | 197.244.430 SYN |
| 427 |  Merlin Chain MERL | US$0,2250 | 0,68% | -21,23% | US$118.103.111 | US$10.578.866 | 525.000.000 MERL |
| 428 |  Unicorn Fart Dust UFD | US$0,1167 | 6,11% | 8,75% | US$116.653.223 | US$19.729.145 | 1.000.000.000 UFD |
| 429 |  PolySwarm NCT | US$0,06242 | 31,52% | 11,53% | US$117.689.270 | US$57.599.911 | 1.885.500.782 NCT |
| 430 |  MediBloc MED | US$0,01139 | -8,69% | 11,07% | US$108.724.378 | US$9.271.615 | 9.543.626.701 MED |
| 431 |  Kyber Network Crystal v2 KNC | US$0,6199 | -0,87% | 5,10% | US$115.594.026 | US$27.586.825 | 186.465.014 KNC |
| 432 |  Spell Token SPELL | US$0,0007481 | 1,99% | -8,29% | US$115.378.080 | US$10.112.818 | 154.233.149.045 SPELL |
| 433 |  Numeraire NMR | US$15,00 | 1,82% | -11,76% | US$114.633.219 | US$9.281.835 | 7.644.242 NMR |
| 434 |  Alchemist AI ALCH | US$0,1345 | 2,43% | -21,92% | US$114.309.552 | US$88.181.003 | 850.000.000 ALCH |
| 435 |  Seedify.fund SFUND | US$1,77 | 12,53% | 24,54% | US$112.902.856 | US$2.257.748 | 63.792.037 SFUND |
| 436 |  Alephium ALPH | US$1,14 | 1,60% | -16,17% | US$111.860.265 | US$1.125.211 | 97.984.543 ALPH |
| 437 |  Shiro Neko SHIRO | US$0,0000001100 | 12,35% | -17,65% | US$112.190.901 | US$4.047.374 | 1.000.000.000.000.000 SHIRO |
| 438 |  Orchid OXT | US$0,1135 | 1,69% | -10,12% | US$111.246.572 | US$9.444.978 | 979.779.108 OXT |
| 439 |  Spectral SPEC | US$7,98 | 0,79% | -27,80% | US$112.581.611 | US$8.486.662 | 14.104.697 SPEC |
| 440 |  Oasys OAS | US$0,03100 | 0,26% | -12,20% | US$110.120.158 | US$899.160 | 3.551.795.902 OAS |
| 441 |  GameStop (gamestop-coin.vip) GME | US$0,0002731 | -1,51% | 10,75% | US$112.325.036 | US$2.943.390 | 411.297.484.026 GME |
| 442 |  Vulcan Forged (PYR) PYR | US$2,82 | 0,60% | -15,68% | US$110.048.260 | US$11.764.498 | 39.039.430 PYR |
| 443 |  Shentu CTK | US$0,7683 | 4,06% | -7,23% | US$108.936.290 | US$4.403.882 | 141.791.393 CTK |
| 444 |  Symbol XYM | US$0,01785 | 5,90% | -7,15% | US$109.197.141 | US$451.621 | 6.117.384.778 XYM |
| 445 |  Dogelon Mars ELON | US$0,0000002000 | 1,86% | -18,10% | US$109.049.219 | US$2.599.269 | 549.652.770.159.583 ELON |
| 446 |  Mr Mint MNT | US$0,3089 | -3,00% | -12,21% | US$108.058.227 | US$298.474 | 349.855.660 MNT |
| 447 |  Autonolas OLAS | US$1,21 | 1,36% | -13,43% | US$107.559.374 | US$903.165 | 88.625.391 OLAS |
| 448 |  Neutron NTRN | US$0,3482 | 4,02% | -13,28% | US$107.188.726 | US$4.698.295 | 307.824.212 NTRN |
| 449 |  Moonriver MOVR | US$11,32 | 0,57% | -20,32% | US$106.041.342 | US$6.754.931 | 9.368.606 MOVR |
| 450 |  Bone ShibaSwap BONE | US$0,4601 | 3,87% | -5,60% | US$105.778.981 | US$5.039.900 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.