Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Shih Tzu SHIH | - | 3,78% | -18,72% | - | US$201,05 | - |
| 7352 |  Book of Miggles BOMI | US$0,5469 | -0,38% | 1,08% | - | US$249,86 | - |
| 7353 |  Akropolis Delphi ADEL | US$0,001364 | -18,15% | -21,05% | - | US$199,95 | - |
| 7354 |  BANKSY BANKSY | US$0,00003924 | 3,65% | -11,39% | - | US$199,79 | - |
| 7355 |  Solycat SOLYCAT | US$0,00002531 | -1,58% | -30,08% | - | US$199,27 | - |
| 7356 |  DAOSquare RICE | US$0,07907 | 23,67% | -3,02% | - | US$199,19 | - |
| 7357 |  CRYPTON CRYPTON | US$0,1969 | -0,18% | -18,66% | - | US$199,13 | - |
| 7358 |  XFai XFIT | US$0,008688 | -3,55% | -5,84% | - | US$198,87 | - |
| 7359 |  MAGNET6900 MAGNET6900 | - | -13,28% | -35,84% | - | US$146,10 | - |
| 7360 |  SIZE SIZE | US$0,000002770 | 0,85% | -11,67% | - | US$198,75 | - |
| 7361 |  TMNT $TMNT | US$0,0002244 | 3,41% | -14,66% | - | US$197,95 | - |
| 7362 |  Wif on Eth WIF | US$0,000004220 | -11,61% | -17,39% | - | US$196,99 | - |
| 7363 |  BananaCoin BANANA | - | 19,32% | 28,49% | - | US$188,04 | - |
| 7364 |  Pawthereum PAWTH | US$0,0007281 | 0,65% | -10,46% | - | US$196,12 | - |
| 7365 |  Trump Coin TCOIN | - | 1,56% | 0,26% | - | US$202,38 | - |
| 7366 |  WOOP WOOP | US$0,001518 | 0,42% | -14,10% | - | US$195,18 | - |
| 7367 |  Gmining GMNT | US$0,0001703 | 7,05% | -18,82% | - | US$195,15 | - |
| 7368 |  Baby Floki (BSC) BABYFLOKI | - | 1,06% | -4,40% | - | US$194,83 | - |
| 7369 |  Magic Eden Ether ME | US$0,00002612 | -12,89% | -4,59% | - | US$194,72 | - |
| 7370 |  Blin Metaverse BLIN | US$0,001164 | 4,42% | 9,89% | - | US$194,69 | - |
| 7371 |  KStarCoin KSC | US$0,00009361 | -0,55% | 25,25% | - | US$194,55 | - |
| 7372 |  Du Rove's Wall WALL | US$0,02205 | 3,52% | -8,10% | - | US$194,16 | - |
| 7373 |  50x.com 50X | US$0,04024 | 2,84% | 0,76% | - | US$194,42 | - |
| 7374 |  MX69420 MX | US$0,0001310 | -5,51% | -8,80% | - | US$194,04 | - |
| 7375 |  Story STORY | US$0,00001379 | -12,49% | -6,93% | - | US$193,96 | - |
| 7376 |  uwu UWU | US$0,00001698 | -3,41% | -18,53% | - | US$193,58 | - |
| 7377 |  Fluidity FLY | US$0,004031 | -0,47% | -2,36% | - | US$192,92 | - |
| 7378 |  Tag Protocol TAG | US$0,001042 | 0,03% | -1,54% | - | US$192,36 | - |
| 7379 |  Waste Digital Coin WACO | US$0,0005917 | 2,24% | 30,21% | - | US$192,32 | - |
| 7380 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,11% | -0,51% | - | US$161,57 | - |
| 7381 |  WEB4 AI WEB4 | - | 0,96% | -8,84% | - | US$180,47 | - |
| 7382 |  CRONK CRONK | US$0,0000001300 | -2,25% | -17,77% | - | US$190,08 | - |
| 7383 |  PREME Token PREME | US$0,005807 | 0,00% | -0,79% | - | - | - |
| 7384 |  Dolphy DOLPHY | US$0,0000002200 | -0,23% | -27,23% | - | US$189,73 | - |
| 7385 |  Omni OMNI | US$1,88 | 0,00% | 4,97% | - | US$189,96 | - |
| 7386 |  Paco PACO | US$0,00003090 | 2,90% | -1,49% | - | US$187,27 | - |
| 7387 |  Coding Dino DINO | US$0,00005332 | 1,45% | -9,83% | - | US$186,91 | - |
| 7388 |  RNA PEPE RNAPEPE | - | 2,15% | -22,29% | - | US$185,97 | - |
| 7389 |  LANDLORD RONALD $LANDLORD | US$0,0001380 | 1,01% | -19,38% | - | US$185,71 | - |
| 7390 |  SHARE SHARE | US$0,00002337 | 3,47% | -14,14% | - | US$185,57 | - |
| 7391 |  Updog UPDOG | US$0,00002920 | 9,38% | -0,42% | - | US$185,24 | - |
| 7392 |  SimonsCat SCAT | US$0,0001358 | -13,75% | -9,58% | - | US$185,17 | - |
| 7393 |  EdgeSwap EGS | US$0,0005875 | 17,89% | 34,49% | - | US$184,56 | - |
| 7394 |  GemFlow GEF | US$0,0000005000 | 25,04% | 0,08% | - | US$184,24 | - |
| 7395 |  Trump Pepe PEPEMAGA | - | 50,37% | 3,48% | - | US$183,53 | - |
| 7396 |  TrumpChain DJT | US$0,00005535 | 1,76% | -51,53% | - | US$183,48 | - |
| 7397 |  Based Father Pepe FPEPE | US$0,0001283 | 2,65% | -15,35% | - | US$157,17 | - |
| 7398 |  Solmedia MEDIA | US$0,0003517 | 4,81% | -5,54% | - | US$181,74 | - |
| 7399 |  Water Rabbit Token WAR | US$0,0001393 | 0,87% | -8,36% | - | US$181,52 | - |
| 7400 |  BitMinerX BMX | US$0,006833 | 1,68% | -9,38% | - | US$429,66 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.