Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  SEXY PEPE PEPE | US$0,0002123 | -1,45% | -1,74% | - | US$20,64 | - |
| 8352 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$20,64 | - |
| 8353 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000007360 | -3,58% | -20,29% | - | US$60,44 | - |
| 8354 |  King Neiro KINGNEIRO | - | 1,64% | -3,08% | - | US$20,57 | - |
| 8355 |  Froyo Games FROYO | US$0,00009799 | 1,36% | -1,98% | - | US$20,40 | - |
| 8356 |  GameStation GAMER | US$0,0003635 | -1,63% | -13,11% | - | US$20,53 | - |
| 8357 |  HurricaneSwap Token HCT | US$0,00005078 | 3,15% | -7,81% | - | US$10,52 | - |
| 8358 |  SANTA CHRISTMAS INU SANTA | - | -0,83% | -3,15% | - | US$20,50 | - |
| 8359 |  Egypt Cat SPHYNX | US$0,0007548 | 1,35% | -11,59% | - | US$20,42 | - |
| 8360 |  World Liberty Financial (wlfi.site) WLFI | - | 0,49% | -2,12% | - | US$20,41 | - |
| 8361 |  FUFU FUFU | US$0,0001023 | 0,82% | -0,91% | - | US$20,37 | - |
| 8362 |  BNBEE BEE | US$0,0001712 | -1,42% | -3,50% | - | US$20,36 | - |
| 8363 |  Lydia Finance LYD | US$0,0002339 | 6,80% | -2,15% | - | US$20,22 | - |
| 8364 |  BLACKHOLE PROTOCOL BLACK | US$0,0006745 | 0,03% | -17,13% | - | US$20,19 | - |
| 8365 |  KIMCHI KIMCHI | US$0,00001820 | 0,74% | 1,75% | - | US$20,14 | - |
| 8366 |  Crypto Emperor Trump TRUMP | US$0,3268 | 1,50% | -9,46% | - | US$20,09 | - |
| 8367 |  MAGA Trump MAGATRUMP | US$0,0001000 | 0,04% | -69,69% | - | US$20,06 | - |
| 8368 |  Cheems (LordCheems_) Cheems | - | 0,00% | -8,07% | - | - | - |
| 8369 |  WHALES DOGE DOGE | - | -1,29% | -3,39% | - | US$19,96 | - |
| 8370 |  Saturna SAT | - | 0,04% | 52,98% | - | US$19,96 | - |
| 8371 |  FLOOF FLOOF | US$0,0000003900 | -2,09% | -3,94% | - | US$19,94 | - |
| 8372 |  WHITE TIGER MOON $WHTETGRMOON | - | -100,00% | -100,00% | - | US$19,94 | - |
| 8373 |  SOFT COQ INU SOFTCO | US$0,00002167 | -5,97% | -15,58% | - | US$19,92 | - |
| 8374 |  World Liberty Financial(worldliberty.icu) WLFI | - | -2,14% | -3,93% | - | US$39,65 | - |
| 8375 |  Kitty Coin Solana KITTY | US$0,0001361 | 0,35% | -20,14% | - | US$19,80 | - |
| 8376 |  Yield Yak AVAX YYAVAX | US$42,57 | 3,49% | -10,55% | - | US$19,73 | - |
| 8377 |  Longcat LONG | US$0,00001954 | -5,10% | -23,31% | - | US$19,72 | - |
| 8378 |  Biaocoin BIAO | US$0,0000003200 | 2,63% | -6,31% | - | US$19,69 | - |
| 8379 |  BNB FLOKI BNBFLOKI | - | -0,34% | -11,49% | - | US$19,63 | - |
| 8380 |  VersaGames VERSA | US$0,004118 | 4,69% | -7,41% | - | US$19,55 | - |
| 8381 |  Dark Elon DELON | US$0,0000001800 | -7,00% | -41,08% | - | US$19,45 | - |
| 8382 |  RUTH RUTH | US$0,00001763 | 0,66% | -19,55% | - | US$19,43 | - |
| 8383 |  O RLY? ORLY | US$0,00002709 | -34,73% | -43,69% | - | US$19,40 | - |
| 8384 |  Animalia ANIM | US$0,003879 | -1,82% | -11,50% | - | US$19,39 | - |
| 8385 |  Generation GEN | US$0,00008472 | 0,04% | 30,20% | - | US$19,39 | - |
| 8386 |  BTC Proxy BTCPX | US$94.054,00 | 0,40% | -1,61% | - | US$19,34 | - |
| 8387 |  Frax Price Index FPI | US$1,12 | 0,03% | 0,09% | - | US$19,31 | - |
| 8388 |  Lucre Way LCR | US$0,002304 | 0,03% | -22,59% | - | US$19,29 | - |
| 8389 |  ITAM Games ITAM | US$0,009530 | -0,37% | -3,07% | - | US$18,99 | - |
| 8390 |  Multiverse AI | US$0,00008008 | -3,45% | 11,58% | - | US$19,12 | - |
| 8391 |  Vampire Inu VAMPIRE | US$0,00003340 | -3,47% | -2,45% | - | US$19,04 | - |
| 8392 |  Vege Token VEGE | US$0,02548 | -2,46% | -5,37% | - | US$19,04 | - |
| 8393 |  Snetwork SNET | US$0,0008385 | -1,35% | 21,06% | - | US$19,03 | - |
| 8394 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$19,00 | - |
| 8395 |  Onchain Trade OT | US$0,001834 | 1,18% | -8,37% | - | US$18,98 | - |
| 8396 |  CAT SYLVESTER CAT | - | -2,39% | -6,45% | - | US$18,93 | - |
| 8397 |  WHITE DRAGON DRAGON | - | -2,22% | -2,73% | - | US$18,86 | - |
| 8398 |  pre PRE | US$0,00003134 | -0,73% | -17,74% | - | US$18,86 | - |
| 8399 |  Snakes Game SNAKES | US$0,000003430 | 1,42% | -18,40% | - | US$18,79 | - |
| 8400 |  America Dog ADOG | - | 0,91% | -10,12% | - | US$18,76 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.