Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  Gabby GABBY | US$0,000003920 | -3,37% | 48,63% | - | US$188,16 | - |
| 7253 |  Pink Hood Froglicker FROGLIC | US$0,00002101 | -1,43% | -19,33% | - | US$187,84 | - |
| 7254 |  Dexbet DXB | US$0,02244 | -3,28% | -15,79% | - | US$187,84 | - |
| 7255 |  LERNITAS 2192 | US$0,00001261 | -7,43% | -13,18% | - | US$187,69 | - |
| 7256 |  BUNNY MEV BOT BUNNY | US$0,0001003 | -5,13% | -13,75% | - | US$186,68 | - |
| 7257 |  Bitgreen BBB | US$0,04739 | 2,10% | -8,17% | - | US$186,48 | - |
| 7258 |  VIVEK TRUTH | US$0,002811 | 1,19% | -7,65% | - | US$186,39 | - |
| 7259 |  Aquarius Loan ARS | US$0,001266 | 9,12% | -6,86% | - | US$186,36 | - |
| 7260 |  TruthFi (TruthFiDJT) TRUTHFI | - | -11,19% | -9,58% | - | US$186,00 | - |
| 7261 |  AI DEV AID | US$0,00005984 | 0,09% | -20,48% | - | US$185,72 | - |
| 7262 |  Queen of Engrand QUEEN | US$0,00001466 | -2,37% | -20,09% | - | US$185,35 | - |
| 7263 |  Lien LIEN | US$0,2052 | -2,44% | -10,77% | - | US$185,27 | - |
| 7264 |  Peepo PEEPO | US$0,00000001000 | 0,74% | -8,10% | - | US$185,23 | - |
| 7265 |  Pnut PNUT | US$0,0008391 | -0,70% | -7,49% | - | US$185,10 | - |
| 7266 |  Kibho Coin KBC | US$0,008991 | -0,01% | -10,69% | - | US$184,33 | - |
| 7267 |  Smart Wallet Token SWT | US$0,0000006700 | -2,95% | -41,24% | - | US$183,93 | - |
| 7268 |  CHEEPEPE CHEEPEPE | US$0,0004834 | -3,42% | -33,83% | - | US$183,21 | - |
| 7269 |  MN Bridge MNB | US$0,00001877 | -0,37% | -26,24% | - | US$148,98 | - |
| 7270 |  Claude Monet Memeory Coin MONET | US$0,001178 | -1,40% | -35,60% | - | US$182,69 | - |
| 7271 |  Wonderful Memories WMEMO | US$210,17 | -79,42% | -18,67% | - | US$181,97 | - |
| 7272 |  Evnode Blockchain EVO | US$0,0003716 | -4,89% | -43,29% | - | US$182,30 | - |
| 7273 |  World of Defish WOD | US$0,000009710 | 3,65% | 2,81% | - | US$182,15 | - |
| 7274 |  Longevity LONGEVITY | - | -8,85% | -38,01% | - | US$181,76 | - |
| 7275 |  WEB4 AI WEB4 | - | -0,57% | -8,49% | - | US$182,49 | - |
| 7276 |  KnightSwap KNIGHT | US$0,0006553 | 0,55% | -3,81% | - | US$187,52 | - |
| 7277 |  Fantom Maker FAME | US$0,00006277 | 4,77% | -18,68% | - | US$180,95 | - |
| 7278 |  BitNomad BNOM | US$0,00002526 | -5,03% | -9,93% | - | US$180,90 | - |
| 7279 |  X Doge X | US$0,00000001000 | 1,61% | 36,57% | - | US$182,02 | - |
| 7280 |  HashCoin HSC | US$0,000003830 | -0,07% | -6,22% | - | US$177,59 | - |
| 7281 |  Rare Pepe RARE | US$0,0000001100 | -9,55% | -20,11% | - | US$179,39 | - |
| 7282 |  FLUFFY FLUFFY | US$0,00002051 | -0,06% | -18,69% | - | US$178,75 | - |
| 7283 |  elizabath whoren WHOREN | US$0,0006695 | 0,37% | -7,11% | - | US$176,43 | - |
| 7284 |  Donald Tronp TRONP | US$0,00002762 | -2,73% | -13,30% | - | US$178,53 | - |
| 7285 |  AutoCrypto AU | US$0,02311 | 0,26% | -2,79% | - | US$177,62 | - |
| 7286 |  Fart Coin FART | US$0,000001910 | 0,82% | -99,99% | - | US$176,71 | - |
| 7287 |  Uniton Token UTN | US$0,00001577 | -7,09% | -7,68% | - | US$176,24 | - |
| 7288 |  Pepe Sora AI PEPESORA | US$0,00003160 | -0,76% | -13,43% | - | US$175,91 | - |
| 7289 |  BLOCKv VEE | US$0,008312 | -7,27% | -20,19% | - | US$174,93 | - |
| 7290 |  Croatia Football Association Fan Token VATRENI | US$0,4608 | -0,07% | 1,10% | - | US$174,85 | - |
| 7291 |  SNORT SNORT | US$0,00006851 | 1,27% | -9,24% | - | US$174,76 | - |
| 7292 |  Miharu The Smiling Dolphin $MIHARU | US$0,00006560 | -1,21% | -7,24% | - | US$174,71 | - |
| 7293 |  Cat Token CAT | US$0,0000006000 | -0,03% | -22,27% | - | US$174,09 | - |
| 7294 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006790 | -7,72% | -25,63% | - | US$174,04 | - |
| 7295 |  SORA Synthetics XST | US$0,00000003000 | -22,95% | -47,20% | - | US$172,54 | - |
| 7296 |  Electrify.Asia ELEC | US$0,0001564 | -8,27% | -18,90% | - | US$173,37 | - |
| 7297 |  Hokkaidu Inu HOKK | - | -0,91% | -27,93% | - | US$172,98 | - |
| 7298 |  $BSV (Ordinals) $BSV | US$0,009176 | 6,42% | -7,31% | - | US$172,18 | - |
| 7299 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002464 | -0,98% | -7,98% | - | US$171,94 | - |
| 7300 |  Defi For You DFY | US$0,0001740 | 1,31% | -6,01% | - | US$171,81 | - |
| 7301 |  FairERC20 ferc | US$0,005009 | 0,84% | -1,59% | - | US$313,39 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.