Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.566,59 | -0,14% | -3,74% | US$1.873.255.090.858 | US$18.860.894.100 | 19.808.846 BTC |
| 2 |  Ethereum ETH | US$3.282,22 | 0,45% | -10,27% | US$395.469.707.199 | US$11.772.144.561 | 120.488.566 ETH |
| 3 |  XRP XRP | US$2,58 | 9,97% | 6,50% | US$148.146.558.824 | US$7.962.865.928 | 57.493.120.449 XRP |
| 4 |  Tether USDt USDT | US$0,9996 | -0,03% | -0,04% | US$137.393.758.839 | US$57.535.335.308 | 137.447.054.880 USDT |
| 5 |  BNB BNB | US$696,66 | 0,44% | -2,41% | US$100.323.078.457 | US$1.290.072.226 | 144.006.238 BNB |
| 6 |  Solana SOL | US$188,00 | 0,22% | -13,22% | US$91.029.933.895 | US$2.174.290.937 | 484.213.321 SOL |
| 7 |  Dogecoin DOGE | US$0,3410 | 2,09% | -13,63% | US$50.319.932.159 | US$1.461.005.907 | 147.585.156.384 DOGE |
| 8 |  USDC USDC | US$1,0000 | -0,01% | -0,03% | US$45.736.903.828 | US$3.760.069.434 | 45.739.097.289 USDC |
| 9 |  Cardano ADA | US$0,9945 | 6,77% | -7,18% | US$34.965.675.092 | US$888.877.434 | 35.158.211.529 ADA |
| 10 |  TRON TRX | US$0,2410 | -1,42% | -10,72% | US$20.767.476.012 | US$435.375.413 | 86.175.138.167 TRX |
| 11 |  Avalanche AVAX | US$37,10 | 1,11% | -13,09% | US$15.237.937.647 | US$264.638.508 | 410.779.005 AVAX |
| 12 |  Sui SUI | US$4,97 | -3,05% | -6,24% | US$14.948.765.562 | US$1.020.999.019 | 3.009.569.342 SUI |
| 13 |  Toncoin TON | US$5,40 | 0,32% | -5,74% | US$13.709.783.998 | US$151.530.565 | 2.539.966.303 TON |
| 14 |  Stellar XLM | US$0,4459 | 7,50% | -1,07% | US$13.554.431.584 | US$739.624.026 | 30.398.403.491 XLM |
| 15 |  Shiba Inu SHIB | US$0,00002220 | 2,91% | -8,69% | US$13.083.133.365 | US$405.878.454 | 589.255.267.031.629 SHIB |
| 16 |  Chainlink LINK | US$20,19 | -0,37% | -14,49% | US$12.884.765.241 | US$382.790.796 | 638.099.970 LINK |
| 17 |  Hedera HBAR | US$0,2914 | 3,38% | -4,71% | US$11.147.453.805 | US$485.524.677 | 38.256.671.127 HBAR |
| 18 |  Polkadot DOT | US$6,74 | 0,01% | -12,34% | US$10.359.138.614 | US$167.199.506 | 1.537.769.739 DOT |
| 19 |  Bitcoin Cash BCH | US$440,89 | -2,02% | -7,95% | US$8.735.917.034 | US$234.257.749 | 19.814.497 BCH |
| 20 |  UNUS SED LEO LEO | US$9,39 | 0,77% | 2,67% | US$8.676.750.522 | US$594.030 | 924.351.352 LEO |
| 21 |  Bitget Token BGB | US$7,11 | 4,87% | 18,20% | US$8.527.561.324 | US$625.135.759 | 1.200.000.000 BGB |
| 22 |  Uniswap UNI | US$13,64 | -2,20% | -10,79% | US$8.189.553.102 | US$187.025.009 | 600.483.074 UNI |
| 23 |  Litecoin LTC | US$104,37 | 0,34% | -6,11% | US$7.870.746.478 | US$372.059.719 | 75.408.562 LTC |
| 24 |  Pepe PEPE | US$0,00001801 | 2,10% | -14,76% | US$7.577.391.273 | US$733.345.980 | 420.689.899.999.995 PEPE |
| 25 |  Hyperliquid HYPE | US$20,92 | 1,00% | -16,13% | US$6.984.706.878 | US$106.693.009 | 333.928.180 HYPE |
| 26 |  NEAR Protocol NEAR | US$5,08 | -0,04% | -12,25% | US$5.946.372.479 | US$173.120.612 | 1.169.845.156 NEAR |
| 27 |  Ethena USDe USDe | US$0,9993 | 0,03% | 0,04% | US$5.781.363.456 | US$73.041.673 | 5.785.463.969 USDe |
| 28 |  Dai DAI | US$1,00 | 0,00% | -0,02% | US$5.366.046.603 | US$76.217.572 | 5.365.382.703 DAI |
| 29 |  Aptos APT | US$9,12 | -0,36% | -8,84% | US$5.101.989.232 | US$210.089.163 | 559.456.640 APT |
| 30 |  Internet Computer ICP | US$10,47 | 1,30% | -14,87% | US$5.017.445.149 | US$140.134.935 | 479.104.762 ICP |
| 31 |  Aave AAVE | US$287,19 | 0,32% | -18,30% | US$4.320.162.085 | US$267.240.441 | 15.043.122 AAVE |
| 32 |  Mantle MNT | US$1,17 | -1,42% | -15,42% | US$3.925.690.049 | US$101.745.408 | 3.364.694.383 MNT |
| 33 |  POL (ex-MATIC) POL | US$0,4593 | 0,31% | -12,38% | US$3.863.116.859 | US$108.419.630 | 8.411.530.147 POL |
| 34 |  Ethereum Classic ETC | US$25,55 | -0,56% | -10,00% | US$3.840.159.821 | US$237.196.813 | 150.313.881 ETC |
| 35 |  Render RENDER | US$7,35 | 0,76% | -8,88% | US$3.803.379.376 | US$304.941.747 | 517.697.727 RENDER |
| 36 |  MANTRA OM | US$3,89 | -2,51% | -2,08% | US$3.735.581.355 | US$36.100.104 | 960.028.423 OM |
| 37 |  Cronos CRO | US$0,1416 | -1,45% | -12,40% | US$3.763.626.438 | US$22.959.865 | 26.571.560.696 CRO |
| 38 |  Monero XMR | US$198,30 | -0,49% | 1,98% | US$3.657.969.507 | US$41.204.011 | 18.446.744 XMR |
| 39 |  VeChain VET | US$0,04520 | -0,05% | -11,28% | US$3.660.866.779 | US$53.670.463 | 80.985.041.177 VET |
| 40 |  Bittensor TAO | US$445,51 | 1,46% | -20,52% | US$3.628.983.623 | US$157.913.649 | 8.145.743 TAO |
| 41 |  Filecoin FIL | US$5,20 | -0,28% | -7,79% | US$3.228.908.891 | US$141.019.444 | 620.797.766 FIL |
| 42 |  Artificial Superintelligence Alliance FET | US$1,32 | -0,87% | -11,59% | US$3.205.867.960 | US$204.830.384 | 2.434.360.064 FET |
| 43 |  Arbitrum ARB | US$0,7436 | -0,65% | -16,99% | US$3.130.437.937 | US$234.257.404 | 4.210.111.968 ARB |
| 44 |  Algorand ALGO | US$0,3773 | 1,08% | -7,92% | US$3.156.819.433 | US$184.677.739 | 8.366.768.879 ALGO |
| 45 |  Kaspa KAS | US$0,1163 | 1,35% | -8,03% | US$2.968.291.288 | US$55.579.483 | 25.531.404.279 KAS |
| 46 |  OKB OKB | US$47,53 | -1,25% | -6,66% | US$2.851.871.104 | US$1.821.054 | 60.000.000 OKB |
| 47 |  Ethena ENA | US$0,9067 | -0,51% | -26,41% | US$2.749.769.838 | US$385.607.377 | 3.032.812.500 ENA |
| 48 |  Cosmos ATOM | US$6,61 | -0,50% | -9,39% | US$2.585.947.859 | US$112.898.950 | 390.934.204 ATOM |
| 49 |  Optimism OP | US$1,79 | 0,07% | -13,22% | US$2.420.932.126 | US$138.187.487 | 1.351.719.035 OP |
| 50 |  Celestia TIA | US$4,92 | 1,15% | -11,70% | US$2.391.828.438 | US$135.021.740 | 486.527.506 TIA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.