Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,81 | 0,32% | 7,31% | US$1.660.232.626 | US$70.679.174 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9999 | 0,06% | -0,07% | US$1.541.091.676 | US$109.307.163 | 1.541.238.109 USD0 |
| 203 |  Solana Swap SOS | US$1,35 | -1,27% | -13,65% | US$1.351.913.718 | US$2.440.352 | 999.999.999 SOS |
| 204 |  Zeebu ZBU | US$4,27 | -0,42% | -0,54% | US$1.104.521.985 | US$667.985 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$2,04 | -1,71% | -4,60% | US$962.390.588 | US$1.580.005 | 471.874.940 FLZ |
| 206 |  Akuma Inu $AKUMA | US$0,001158 | -9,64% | 129,26% | US$772.260.629 | US$6.130.270 | 666.666.666.666 $AKUMA |
| 207 |  Frax FRAX | US$0,9958 | -0,03% | -0,04% | US$646.724.612 | US$6.677.108 | 649.433.438 FRAX |
| 208 |  ShibaBitcoin SHIBTC | US$7,24 | -8,41% | 31,64% | US$625.828.342 | US$4.370.371 | 86.461.076 SHIBTC |
| 209 |  Meta Games Coin MGC | US$0,5338 | 4,59% | 7,39% | US$587.154.917 | US$570.467 | 1.099.999.700 MGC |
| 210 |  Dog (Bitcoin) DOG | US$0,005632 | -1,16% | -25,01% | US$563.159.189 | US$16.832.340 | 100.000.000.000 DOG |
| 211 |  Beldex BDX | US$0,07960 | -0,19% | 0,25% | US$550.264.539 | US$8.440.697 | 6.912.765.820 BDX |
| 212 |  Freysa FAI | US$0,06567 | -7,74% | -0,36% | US$537.846.494 | US$3.295.330 | 8.189.700.000 FAI |
| 213 |  Telcoin TEL | US$0,005338 | -0,46% | -17,08% | US$490.438.560 | US$1.229.498 | 91.870.083.811 TEL |
| 214 |  Snek SNEK | US$0,006544 | 7,16% | -4,00% | US$486.869.457 | US$2.167.535 | 74.404.011.179 SNEK |
| 215 |  Cheelee CHEEL | US$8,16 | 0,40% | -0,42% | US$463.781.855 | US$4.456.056 | 56.802.097 CHEEL |
| 216 |  Ondo US Dollar Yield USDY | US$1,07 | 0,02% | 0,18% | US$449.291.798 | US$156.883 | 419.690.692 USDY |
| 217 |  DeepBook Protocol DEEP | US$0,1491 | -3,39% | -15,74% | US$414.395.141 | US$30.345.129 | 2.779.000.000 DEEP |
| 218 |  GRIFFAIN GRIFFAIN | US$0,3884 | -6,01% | -10,92% | US$388.371.468 | US$57.223.373 | 999.881.120 GRIFFAIN |
| 219 |  Destra Network DSYNC | US$0,3846 | -1,40% | -16,36% | US$372.645.640 | US$9.051.651 | 968.968.189 DSYNC |
| 220 |  PAAL AI PAAL | US$0,4075 | 0,18% | 1,30% | US$353.803.073 | US$9.345.725 | 868.263.472 PAAL |
| 221 |  insurance INSURANCE | US$18,30 | 21,67% | 27,74% | US$342.253.567 | US$385.685 | 18.700.000 INSURANCE |
| 222 |  Chintai CHEX | US$0,3475 | -4,78% | -30,56% | US$338.788.746 | US$1.414.696 | 975.019.282 CHEX |
| 223 |  SafePal SFP | US$0,6924 | -1,89% | -5,83% | US$337.567.985 | US$8.930.882 | 487.500.000 SFP |
| 224 |  EthereumPoW ETHW | US$3,06 | -0,62% | -16,90% | US$329.763.918 | US$6.252.192 | 107.818.999 ETHW |
| 225 |  Usual USUAL | US$0,6376 | -4,21% | -32,96% | US$327.857.923 | US$223.653.465 | 514.233.784 USUAL |
| 226 |  Osmosis OSMO | US$0,4617 | -1,16% | -3,89% | US$325.197.183 | US$5.982.310 | 704.375.143 OSMO |
| 227 |  SwissBorg BORG | US$0,3294 | -0,07% | -12,77% | US$323.987.753 | US$1.277.791 | 983.459.858 BORG |
| 228 |  Drift DRIFT | US$1,18 | 2,86% | -14,84% | US$323.324.279 | US$30.612.975 | 273.751.895 DRIFT |
| 229 |  Chia XCH | US$22,70 | -3,59% | -6,26% | US$316.790.044 | US$6.708.740 | 13.957.509 XCH |
| 230 |  Tribe TRIBE | US$0,5045 | -8,21% | -21,69% | US$274.712.032 | US$8.889,92 | 544.494.597 TRIBE |
| 231 |  SATS (Ordinals) SATS | US$0,0000001500 | -1,32% | -22,60% | US$310.308.734 | US$41.153.191 | 2.100.000.000.000.000 SATS |
| 232 |  Arkham ARKM | US$1,37 | -0,55% | -16,57% | US$309.222.732 | US$40.975.230 | 225.100.000 ARKM |
| 233 |  Manta Network MANTA | US$0,7970 | -0,02% | -16,70% | US$307.277.331 | US$55.649.327 | 385.542.124 MANTA |
| 234 |  Threshold T | US$0,03054 | 0,04% | 2,70% | US$307.697.584 | US$56.573.441 | 10.074.547.971 T |
| 235 |  peaq PEAQ | US$0,4557 | -8,51% | -29,72% | US$299.545.766 | US$27.735.357 | 657.289.461 PEAQ |
| 236 |  Aevo AEVO | US$0,3278 | -1,09% | -19,65% | US$295.717.297 | US$48.416.322 | 902.148.352 AEVO |
| 237 |  Qubic QUBIC | US$0,000002590 | -0,89% | -20,48% | US$296.099.908 | US$2.310.646 | 114.370.512.054.972 QUBIC |
| 238 |  Terra LUNA | US$0,4151 | -1,07% | -11,01% | US$294.705.824 | US$14.996.231 | 709.984.439 LUNA |
| 239 |  Ravencoin RVN | US$0,01974 | -0,50% | -16,04% | US$290.247.879 | US$5.935.760 | 14.706.121.080 RVN |
| 240 |  AI Rig Complex ARC | US$0,2921 | -16,01% | -30,10% | US$292.061.552 | US$26.681.301 | 999.998.319 ARC |
| 241 |  Hive HIVE | US$0,5328 | 8,10% | 33,82% | US$266.794.875 | US$583.047.545 | 500.749.243 HIVE |
| 242 |  dYdX (ethDYDX) ETHDYDX | US$1,33 | -0,59% | -18,39% | US$285.394.975 | US$18.178.082 | 215.343.822 ETHDYDX |
| 243 |  Mask Network MASK | US$2,78 | -1,55% | -12,54% | US$277.742.015 | US$51.590.204 | 100.000.000 MASK |
| 244 |  Frax Share FXS | US$3,18 | -2,14% | -16,06% | US$275.749.695 | US$14.998.372 | 86.599.935 FXS |
| 245 |  Zerebro ZEREBRO | US$0,2831 | -8,63% | -47,84% | US$277.085.229 | US$90.214.461 | 978.803.616 ZEREBRO |
| 246 |  Dymension DYM | US$1,23 | -1,35% | -18,52% | US$273.181.681 | US$299.053.817 | 222.322.144 DYM |
| 247 |  Ultima ULTIMA | US$8.424,06 | 1,29% | 14,61% | US$269.822.711 | US$6.832.870 | 32.030 ULTIMA |
| 248 |  Gravity G | US$0,03201 | -3,91% | 0,88% | US$270.742.605 | US$27.152.236 | 8.457.620.000 G |
| 249 |  yearn.finance YFI | US$7.986,99 | -0,74% | -9,89% | US$268.586.060 | US$16.411.741 | 33.628 YFI |
| 250 |  MimbleWimbleCoin MWC | US$24,39 | -0,22% | -7,59% | US$267.621.875 | US$518,11 | 10.972.199 MWC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.