Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/01/2025

Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351IQ IQ IQUS$0,008547-9,12%13,96%US$172.534.012US$71.911.73020.186.292.992 IQ
352Stratis [New] Stratis [New] STRAXUS$0,08329-2,02%1,98%US$168.530.191US$22.062.4312.023.457.508 STRAX
353IOST IOST IOSTUS$0,007660-0,52%6,31%US$163.262.640US$40.067.70321.315.000.000 IOST
354Cookie DAO Cookie DAO COOKIEUS$0,5123-12,56%5,21%US$164.667.851US$43.790.756321.438.424 COOKIE
355BORA BORA BORAUS$0,14731,31%8,09%US$162.037.737US$10.826.6961.099.750.000 BORA
356Constellation Constellation DAGUS$0,056705,36%-5,82%US$162.937.283US$2.552.7752.873.448.318 DAG
357ZIGChain ZIGChain ZIGUS$0,1095-0,77%-7,79%US$156.925.217US$1.276.0431.433.308.739 ZIG
358Landwolf 0x67 Landwolf 0x67 WOLFUS$0,000174224,13%-12,53%US$157.177.468US$8.746.669902.159.505.150 WOLF
359Scroll Scroll SCRUS$0,8218-0,59%-19,80%US$156.146.965US$10.317.864190.000.000 SCR
360Tellor Tellor TRBUS$58,56-1,61%-12,81%US$154.735.373US$17.877.1942.642.120 TRB
361Balancer Balancer BALUS$2,500,26%-11,12%US$153.677.228US$8.055.24961.539.533 BAL
362Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000081002,07%-22,41%US$152.097.834US$9.972.830187.495.034.775.398 CHEEMS
363Unicorn Fart Dust Unicorn Fart Dust UFDUS$0,156033,69%5,55%US$155.957.344US$23.287.8621.000.000.000 UFD
364Ponke Ponke PONKEUS$0,27410,65%-23,81%US$152.265.001US$5.554.468555.544.226 PONKE
365iExec RLC iExec RLC RLCUS$2,08-1,47%-15,38%US$150.408.773US$7.824.72772.382.548 RLC
366Lift Dollar Lift Dollar USDLUS$1,00-0,01%0,01%US$148.562.765US$198.047148.542.528 USDL
367USDJ USDJ USDJUS$1,140,08%0,41%US$148.139.874US$230.841129.387.532 USDJ
368Non-Playable Coin Non-Playable Coin NPCUS$0,02039-4,11%-13,56%US$148.858.271US$2.788.1027.301.192.946 NPC
369Ontology Gas Ontology Gas ONGUS$0,3703-5,66%7,41%US$148.894.322US$13.009.888402.140.301 ONG
370Across Protocol Across Protocol ACXUS$0,4437-2,08%-29,70%US$147.446.810US$17.791.434332.288.724 ACX
371Centrifuge Centrifuge CFGUS$0,2854-0,74%-14,41%US$146.059.680US$589.645511.819.980 CFG
372Osaka Protocol Osaka Protocol OSAKUS$0,00000020000,95%-6,53%US$146.625.728US$79.231,91750.869.738.630.302 OSAK
373SmarDex SmarDex SDEXUS$0,016095,10%-0,98%US$145.586.545US$1.032.0849.045.634.342 SDEX
374Venus Venus XVSUS$8,82-1,56%-13,06%US$146.270.980US$4.085.42016.580.843 XVS
375Delysium Delysium AGIUS$0,1362-3,52%-10,92%US$144.732.418US$7.506.4011.062.340.806 AGI
376Liquity Liquity LQTYUS$1,53-1,52%-22,27%US$144.438.240US$18.431.02394.425.515 LQTY
377CARV CARV CARVUS$0,8388-0,97%-8,45%US$144.636.535US$24.364.831172.427.649 CARV
378STP STP STPTUS$0,071884,96%6,02%US$139.617.166US$22.491.1971.942.420.283 STPT
379Smooth Love Potion Smooth Love Potion SLPUS$0,003482-1,30%-20,93%US$143.452.102US$10.332.98141.193.603.434 SLP
380Devve Devve DEVVEUS$1,6310,01%67,34%US$142.802.920US$2.232.89687.552.589 DEVVE
381Taiko Taiko TAIKOUS$1,55-1,15%-9,26%US$138.964.749US$8.543.42389.369.938 TAIKO
382BasedAI BasedAI BASEDAIUS$4,15-7,40%-22,70%US$143.652.317US$3.189.17234.599.420 BASEDAI
383Nosana Nosana NOSUS$2,932,64%-26,01%US$141.184.836US$1.553.09948.197.665 NOS
384Ergo Ergo ERGUS$1,775,78%-8,91%US$140.178.067US$566.12579.262.778 ERG
385Saga Saga SAGAUS$1,27-0,93%-21,85%US$138.854.214US$18.556.127108.991.786 SAGA
386ANyONe Protocol ANyONe Protocol ANYONEUS$1,41-4,29%-13,43%US$137.344.291US$555.01397.368.199 ANYONE
387Pundi X (New) Pundi X (New) PUNDIXUS$0,53875,37%11,11%US$139.242.984US$30.998.789258.491.637 PUNDIX
388Coin98 Coin98 C98US$0,1539-0,53%-17,68%US$137.634.766US$11.597.282894.305.432 C98
389BinaryX BinaryX BNXUS$0,3718-0,30%-17,42%US$136.687.603US$15.533.957367.668.406 BNX
390Ozone Chain Ozone Chain OZOUS$0,20582,49%-0,05%US$136.774.976US$176.240664.666.627 OZO
391Banana Gun Banana Gun BANANAUS$39,60-4,23%-12,09%US$136.482.770US$29.140.4633.446.305 BANANA
392Treasure Treasure MAGICUS$0,47470,79%-22,72%US$136.668.775US$21.041.315287.907.967 MAGIC
393LOFI LOFI LOFIUS$0,1365-5,26%-23,53%US$136.504.474US$7.238.9491.000.000.000 LOFI
394Steem Steem STEEMUS$0,28403,08%-7,12%US$136.523.640US$74.899.012480.658.982 STEEM
395Oraichain Oraichain ORAIUS$9,69-5,53%3,53%US$133.925.981US$2.469.07913.823.700 ORAI
396Degen Degen DEGENUS$0,009528-2,52%-34,01%US$135.106.976US$14.197.96814.179.608.879 DEGEN
397Bitkub Coin Bitkub Coin KUBUS$1,970,95%-6,47%US$135.728.573US$426.15668.974.776 KUB
398Satoshi Airline Satoshi Airline JETUS$1,230,87%-2,71%US$133.344.039US$1.116.369108.109.489 JET
399JOE JOE JOEUS$0,3512-0,64%-14,77%US$133.282.839US$4.491.257379.479.110 JOE
400dKargo dKargo DKAUS$0,028321,42%15,36%US$132.709.072US$8.953.0504.686.666.667 DKA

Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.

8/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/01/2025 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan